Wrapped Bitcoin
WBTC · 美元计价
$76960.22
≈ ￥507937.45
-2.03% (-$1595.05)
更新于 2026-11-03 12:30:02
← 返回行情列表
24H 最高
$7.86万
24H 最低
$7.65万
今日开盘
$78555.27
24H 成交量
$43.85万
流通市值
$89.45亿
24H 涨跌额
(-$1595.05)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 138 |
FORMFour
|
$0.2012 | $0.2166 | $0.1973 | $138.31万 | $7,739.47万 | -2.19% |
| 37 |
CELOCelo
|
$0.07215 | $0.07491 | $0.07069 | $1,085.12万 | $4,342.02万 | -3.57% |
| 444 |
FLOWFlow
|
$0.02209 | $0.02312 | $0.02178 | $27.11万 | $3,765.32万 | -4.46% |
| 695 |
JPMBJPMB
|
$341.02 | $342.69 | $338.03 | $1.38万 | — | 0.61% |
| 82 |
LSKLisk
|
$0.1779 | $0.1964 | $0.1738 | $350.38万 | $3,769.84万 | -8.06% |
| 688 |
MDBBMDBB
|
$330.45 | $359.33 | $329.49 | $2.56万 | — | -7.78% |
| 162 |
LDOLido DAO
|
$0.3292 | $0.3437 | $0.3236 | $105.45万 | $2.73亿 | -4.22% |
| 13 |
UNIUniswap
|
$7.007 | $7.35 | $6.81 | $4,648.43万 | $44.45亿 | -3.97% |
| 298 |
WWormhole
|
$0.01069 | $0.01131 | $0.01057 | $47.74万 | $7,273.82万 | -5.40% |
| 129 |
SPYBSPYB
|
$752.92 | $764.67 | $752.56 | $160.20万 | — | -0.99% |
| 78 |
HBARHedera Hashgraph
|
$0.06985 | $0.07182 | $0.06903 | $387.58万 | $30.99亿 | -2.74% |
| 178 |
AAOIBAAOIB
|
$63.21 | $73.61 | $62.02 | $91.73万 | — | -12.35% |
| 442 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $27.24万 | $2,744.33万 | 0.18% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.18万 | $939.50万 | -2.47% |
| 170 |
SSonic
|
$0.03753 | $0.03951 | $0.037 | $99.24万 | $1.19亿 | -5.01% |
| 56 |
ZROLayerZero
|
$1.721 | $1.80 | $1.69 | $623.26万 | $1.88亿 | -4.55% |
| 391 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $33.93万 | $1.70亿 | -1.02% |
| 532 |
IDSpace ID
|
$0.0285 | $0.0301 | $0.0282 | $18.09万 | $1,237.95万 | -5.32% |
| 542 |
SHAZBSHAZB
|
$20.81 | $23.72 | $20.68 | $17.29万 | — | -11.56% |
相关站点
共 40 个
PAX Gold _加密货币行情
CRWVB _加密货币行情
MARSCOIN _以太坊ETH价格
Celo _BTC行情
Gram _币种排行
Filecoin _BTC行情
牛来 _BTC行情
Ethena USDe _以太坊ETH价格
Haedal _比特币
Chainlink _比特币行情
Caldera _币种排行
Polkadot _币种排行
Zcash _数字货币市值
Nomina _比特币行情
LayerZero _比特币行情
Pendle _数字货币市值
SNXXB _比特币
Bitcoin _比特币
CRWVB _以太坊ETH价格
NFPrompt _数字货币市值
TONToken _比特币行情
SKHYB _币种排行
1000CAT _比特币行情
1000CAT _比特币
NBISB _币种排行
Aerodrome _加密货币行情
MegaETH _以太坊ETH价格
Zcash _加密货币行情
Worldcoin _比特币
NBISB _数字货币市值
Pump.fun _币种排行
Mitosis _BTC行情
OFFICIAL TRUMP _加密货币行情
CRCLB _以太坊ETH价格
Mitosis _比特币
BEAMX _BTC行情
OFFICIAL TRUMP _比特币
LayerZero _比特币行情
Ethereum _数字货币市值
Aerodrome _加密货币行情