Lisk

LSK · 美元计价

$0.1818

≈ ￥1.1999

-9.82% (-$0.02)

更新于 2026-11-03 03:15:04

24H 最高

$0.2129

24H 最低

$0.1813

今日开盘

$0.2016

24H 成交量

$439.43万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
138	FORMFour	$0.1998	$0.2166	$0.1993	$132.75万	$7,739.47万	-1.43%
39	CELOCelo	$0.07159	$0.07531	$0.07069	$1,091.53万	$4,342.02万	-2.71%
470	FLOWFlow	$0.02206	$0.02327	$0.02202	$22.92万	$3,765.32万	-3.88%
695	JPMBJPMB	$342.22	$342.53	$337.06	$7,736.51	—	1.45%
68	LSKLisk	$0.1818	$0.2129	$0.1813	$439.43万	$3,769.84万	-9.82%
684	MDBBMDBB	$336.67	$359.33	$334.01	$2.35万	—	-4.93%
153	LDOLido DAO	$0.329	$0.3454	$0.3272	$114.97万	$2.73亿	-2.35%
15	UNIUniswap	$7.095	$7.35	$7.08	$3,857.19万	$44.45亿	0.16%
350	WWormhole	$0.0107	$0.01136	$0.01069	$37.74万	$7,273.82万	-4.38%
115	SPYBSPYB	$757.47	$764.67	$757.32	$192.49万	—	-0.19%
65	HBARHedera Hashgraph	$0.06953	$0.07205	$0.06932	$449.82万	$30.99亿	-2.47%
180	AAOIBAAOIB	$63.23	$73.61	$62.84	$88.19万	—	-9.13%
266	EURIEurite	$1.1211	$1.13	$1.12	$54.64万	$2,744.33万	-0.53%
686	JOELFJ	$0.0274	$0.0285	$0.0272	$2.29万	$939.50万	-3.18%
174	SSonic	$0.03759	$0.03981	$0.0373	$92.90万	$1.19亿	-4.38%
56	ZROLayerZero	$1.728	$1.83	$1.71	$650.96万	$1.88亿	-4.48%
388	IOTAIOTA	$0.0392	$0.0404	$0.0388	$32.80万	$1.70亿	0.77%
499	IDSpace ID	$0.0286	$0.0302	$0.0285	$20.39万	$1,237.95万	-3.70%
577	SHAZBSHAZB	$21	$23.72	$20.84	$12.90万	—	-7.94%