Celo

CELO · 美元计价

$0.07153

≈ ￥0.472098

-3.30% (-$0.00)

更新于 2026-11-03 02:50:01

24H 最高

$0.07531

24H 最低

$0.07069

今日开盘

$0.07397

24H 成交量

$1,092.64万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
139	FORMFour	$0.2002	$0.2166	$0.2	$133.33万	$7,739.47万	-1.53%
40	CELOCelo	$0.07153	$0.07531	$0.07069	$1,092.64万	$4,342.02万	-3.30%
465	FLOWFlow	$0.02206	$0.02327	$0.02204	$23.79万	$3,765.32万	-4.17%
695	JPMBJPMB	$341.47	$342.53	$337.06	$7,356.40	—	1.13%
67	LSKLisk	$0.1831	$0.2129	$0.1828	$439.84万	$3,769.84万	-9.67%
683	MDBBMDBB	$339.03	$359.33	$334.01	$2.34万	—	-4.18%
152	LDOLido DAO	$0.3285	$0.3454	$0.3272	$115.94万	$2.73亿	-3.18%
15	UNIUniswap	$7.09	$7.35	$7.06	$3,900.35万	$44.45亿	-0.32%
351	WWormhole	$0.0107	$0.01136	$0.01069	$37.68万	$7,273.82万	-4.80%
114	SPYBSPYB	$758.56	$764.67	$757.71	$188.93万	—	-0.04%
66	HBARHedera Hashgraph	$0.06941	$0.07205	$0.06932	$453.42万	$30.99亿	-3.13%
184	AAOIBAAOIB	$63.81	$73.61	$63.65	$87.09万	—	-8.28%
266	EURIEurite	$1.1205	$1.13	$1.12	$53.62万	$2,744.33万	-0.60%
686	JOELFJ	$0.0275	$0.0285	$0.0272	$2.29万	$939.50万	-3.17%
174	SSonic	$0.03753	$0.03981	$0.0373	$93.23万	$1.19亿	-5.08%
55	ZROLayerZero	$1.734	$1.83	$1.71	$668.98万	$1.88亿	-4.67%
389	IOTAIOTA	$0.0393	$0.0404	$0.0388	$32.89万	$1.70亿	0.51%
494	IDSpace ID	$0.0285	$0.0302	$0.0285	$20.95万	$1,237.95万	-4.68%
579	SHAZBSHAZB	$21.16	$23.72	$21.07	$12.59万	—	-7.23%