Wrapped Beacon ETH

WBETH · 美元计价

$2504.34

≈ ￥16528.64

-1.89% (-$48.25)

更新于 2026-11-03 12:30:02

24H 最高

$2,556.86

24H 最低

$2,475.01

今日开盘

$2552.59

24H 成交量

$46.03万

流通市值

$86.58亿

24H 涨跌额

(-$48.25)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
138	FORMFour	$0.2012	$0.2166	$0.1973	$138.31万	$7,739.47万	-2.19%
37	CELOCelo	$0.07215	$0.07491	$0.07069	$1,085.12万	$4,342.02万	-3.57%
444	FLOWFlow	$0.02209	$0.02312	$0.02178	$27.11万	$3,765.32万	-4.46%
695	JPMBJPMB	$341.02	$342.69	$338.03	$1.38万	—	0.61%
82	LSKLisk	$0.1779	$0.1964	$0.1738	$350.38万	$3,769.84万	-8.06%
688	MDBBMDBB	$330.45	$359.33	$329.49	$2.56万	—	-7.78%
162	LDOLido DAO	$0.3292	$0.3437	$0.3236	$105.45万	$2.73亿	-4.22%
13	UNIUniswap	$7.007	$7.35	$6.81	$4,648.43万	$44.45亿	-3.97%
298	WWormhole	$0.01069	$0.01131	$0.01057	$47.74万	$7,273.82万	-5.40%
129	SPYBSPYB	$752.92	$764.67	$752.56	$160.20万	—	-0.99%
78	HBARHedera Hashgraph	$0.06985	$0.07182	$0.06903	$387.58万	$30.99亿	-2.74%
178	AAOIBAAOIB	$63.21	$73.61	$62.02	$91.73万	—	-12.35%
442	EURIEurite	$1.1199	$1.12	$1.12	$27.24万	$2,744.33万	0.18%
690	JOELFJ	$0.0276	$0.0284	$0.0271	$2.18万	$939.50万	-2.47%
170	SSonic	$0.03753	$0.03951	$0.037	$99.24万	$1.19亿	-5.01%
56	ZROLayerZero	$1.721	$1.80	$1.69	$623.26万	$1.88亿	-4.55%
391	IOTAIOTA	$0.0389	$0.0404	$0.0384	$33.93万	$1.70亿	-1.02%
532	IDSpace ID	$0.0285	$0.0301	$0.0282	$18.09万	$1,237.95万	-5.32%
542	SHAZBSHAZB	$20.81	$23.72	$20.68	$17.29万	—	-11.56%