VeThor Token

VTHO · 美元计价

$0.000532

≈ ￥0.0035112

-5.67% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.000572

24H 最低

$0.000529

今日开盘

$0.000564

24H 成交量

$17.65万

流通市值

$5,107.33万

24H 涨跌额

(-$0.00)

历史最高

$3.0725

最高日期

2018-08-03

历史最低

$0.000306

最低日期

2026-08-01

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
139	FORMFour	$0.2014	$0.2166	$0.1973	$139.20万	$7,739.47万	-2.28%
39	CELOCelo	$0.07167	$0.07531	$0.07069	$1,093.01万	$4,342.02万	-2.83%
460	FLOWFlow	$0.02204	$0.02327	$0.02178	$24.82万	$3,765.32万	-4.13%
695	JPMBJPMB	$340.64	$342.53	$337.06	$9,583.72	—	1.00%
76	LSKLisk	$0.1767	$0.2129	$0.176	$420.76万	$3,769.84万	-15.01%
687	MDBBMDBB	$333.46	$359.33	$329.49	$2.57万	—	-5.61%
152	LDOLido DAO	$0.3277	$0.3454	$0.3257	$117.39万	$2.73亿	-3.33%
15	UNIUniswap	$7.021	$7.35	$6.97	$4,105.82万	$44.45亿	-1.76%
341	WWormhole	$0.01074	$0.01136	$0.01058	$40.81万	$7,273.82万	-4.87%
112	SPYBSPYB	$754.4	$764.67	$752.67	$210.24万	—	-0.56%
71	HBARHedera Hashgraph	$0.06954	$0.07205	$0.06903	$453.06万	$30.99亿	-2.43%
175	AAOIBAAOIB	$63.4	$73.61	$62.02	$97.47万	—	-9.22%
286	EURIEurite	$1.1201	$1.12	$1.12	$50.92万	$2,744.33万	0.00%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.34万	$939.50万	-2.84%
173	SSonic	$0.03725	$0.03981	$0.03704	$98.56万	$1.19亿	-5.10%
56	ZROLayerZero	$1.703	$1.83	$1.69	$678.94万	$1.88亿	-5.65%
388	IOTAIOTA	$0.039	$0.0404	$0.0386	$33.79万	$1.70亿	-0.26%
503	IDSpace ID	$0.0285	$0.0302	$0.0282	$20.86万	$1,237.95万	-4.36%
560	SHAZBSHAZB	$20.84	$23.72	$20.68	$15.77万	—	-8.92%