Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-03 10:45:03

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
138	FORMFour	$0.2004	$0.2166	$0.1973	$139.84万	$7,739.47万	-1.86%
37	CELOCelo	$0.07175	$0.07531	$0.07069	$1,088.46万	$4,342.02万	-4.14%
442	FLOWFlow	$0.02208	$0.02327	$0.02178	$26.54万	$3,765.32万	-4.42%
695	JPMBJPMB	$341.45	$342.69	$337.75	$1.35万	—	1.10%
84	LSKLisk	$0.1833	$0.1964	$0.176	$348.06万	$3,769.84万	-5.56%
688	MDBBMDBB	$332.49	$359.33	$329.49	$2.63万	—	-6.75%
158	LDOLido DAO	$0.3256	$0.3454	$0.3248	$107.35万	$2.73亿	-4.71%
14	UNIUniswap	$6.904	$7.35	$6.88	$4,497.82万	$44.45亿	-4.51%
311	WWormhole	$0.01063	$0.01135	$0.01058	$44.94万	$7,273.82万	-5.43%
125	SPYBSPYB	$753.54	$764.67	$752.67	$165.89万	—	-0.87%
77	HBARHedera Hashgraph	$0.06953	$0.07198	$0.06903	$399.71万	$30.99亿	-2.56%
174	AAOIBAAOIB	$63.6	$73.61	$62.02	$94.75万	—	-10.67%
440	EURIEurite	$1.119	$1.12	$1.12	$26.85万	$2,744.33万	0.16%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.12万	$939.50万	-2.84%
169	SSonic	$0.0373	$0.03968	$0.03704	$98.52万	$1.19亿	-5.09%
60	ZROLayerZero	$1.71	$1.82	$1.69	$565.67万	$1.88亿	-5.11%
395	IOTAIOTA	$0.0388	$0.0404	$0.0386	$32.97万	$1.70亿	-1.02%
532	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.09万	$1,237.95万	-5.00%
540	SHAZBSHAZB	$21.06	$23.72	$20.68	$17.25万	—	-8.95%