Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
139	FORMFour	$0.2018	$0.2166	$0.1973	$140.58万	$7,739.47万	-1.85%
39	CELOCelo	$0.07174	$0.07531	$0.07069	$1,088.66万	$4,342.02万	-4.16%
458	FLOWFlow	$0.02216	$0.02327	$0.02178	$25.25万	$3,765.32万	-4.07%
695	JPMBJPMB	$341.5	$342.53	$337.11	$1.31万	—	1.06%
77	LSKLisk	$0.1793	$0.2129	$0.176	$408.49万	$3,769.84万	-11.41%
688	MDBBMDBB	$332.33	$359.33	$329.49	$2.60万	—	-5.96%
156	LDOLido DAO	$0.3298	$0.3454	$0.3257	$111.97万	$2.73亿	-3.65%
15	UNIUniswap	$7.102	$7.35	$6.97	$4,257.84万	$44.45亿	-1.59%
307	WWormhole	$0.01074	$0.01135	$0.01058	$45.99万	$7,273.82万	-4.79%
113	SPYBSPYB	$754.24	$764.67	$752.67	$208.92万	—	-0.81%
75	HBARHedera Hashgraph	$0.0697	$0.07205	$0.06903	$420.93万	$30.99亿	-2.90%
169	AAOIBAAOIB	$63.55	$73.61	$62.02	$99.01万	—	-9.33%
441	EURIEurite	$1.1201	$1.12	$1.12	$26.81万	$2,744.33万	0.32%
692	JOELFJ	$0.0274	$0.0285	$0.0271	$2.11万	$939.50万	-3.18%
171	SSonic	$0.03756	$0.03981	$0.03704	$97.79万	$1.19亿	-5.15%
61	ZROLayerZero	$1.726	$1.83	$1.69	$578.41万	$1.88亿	-4.85%
395	IOTAIOTA	$0.0392	$0.0404	$0.0386	$32.91万	$1.70亿	-0.25%
512	IDSpace ID	$0.0285	$0.0302	$0.0282	$19.28万	$1,237.95万	-5.00%
546	SHAZBSHAZB	$20.9	$23.72	$20.68	$17.18万	—	-9.01%