xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
158	FORMFour	$0.2007	$0.2166	$0.1965	$107.33万	$7,739.47万	-6.56%
40	CELOCelo	$0.07193	$0.07331	$0.07069	$1,041.41万	$4,342.02万	-1.59%
463	FLOWFlow	$0.02217	$0.0226	$0.02178	$23.26万	$3,765.32万	-1.55%
695	JPMBJPMB	$340.66	$342.69	$338.44	$1.30万	—	0.31%
89	LSKLisk	$0.1798	$0.1951	$0.1727	$289.86万	$3,769.84万	-6.69%
684	MDBBMDBB	$333.51	$359.16	$328.19	$2.87万	—	-7.14%
177	LDOLido DAO	$0.3269	$0.3388	$0.3236	$90.71万	$2.73亿	-2.71%
13	UNIUniswap	$7.127	$7.35	$6.81	$4,213.71万	$44.45亿	-1.17%
276	WWormhole	$0.01081	$0.01108	$0.01057	$51.79万	$7,273.82万	-2.08%
124	SPYBSPYB	$753.21	$764.67	$750.64	$160.33万	—	-0.97%
79	HBARHedera Hashgraph	$0.06975	$0.07135	$0.06887	$374.93万	$30.99亿	-1.80%
170	AAOIBAAOIB	$64.83	$73.61	$61.91	$95.34万	—	-8.41%
461	EURIEurite	$1.1197	$1.12	$1.12	$23.33万	$2,744.33万	-0.28%
691	JOELFJ	$0.0275	$0.028	$0.0271	$1.79万	$939.50万	-1.08%
190	SSonic	$0.03782	$0.03865	$0.037	$85.18万	$1.19亿	-1.74%
52	ZROLayerZero	$1.765	$1.80	$1.68	$670.71万	$1.88亿	-0.40%
408	IOTAIOTA	$0.0387	$0.0404	$0.0384	$30.09万	$1.70亿	-1.53%
578	IDSpace ID	$0.0288	$0.0295	$0.0282	$13.69万	$1,237.95万	-1.37%
502	SHAZBSHAZB	$21.25	$23.72	$20.62	$19.15万	—	-8.80%