Usual

USUAL · 美元计价

$0.00998

≈ ￥0.065868

-4.77% (-$0.00)

更新于 2026-11-03 02:20:02

24H 最高

$0.01057

24H 最低

$0.00991

今日开盘

$0.01048

24H 成交量

$86.36万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
140	FORMFour	$0.2025	$0.2166	$0.2007	$132.04万	$7,739.47万	-1.22%
40	CELOCelo	$0.07111	$0.07531	$0.07069	$1,079.93万	$4,342.02万	-3.76%
467	FLOWFlow	$0.02215	$0.02327	$0.02204	$23.75万	$3,765.32万	-3.82%
695	JPMBJPMB	$341.47	$342.53	$337.06	$7,366.00	—	1.13%
67	LSKLisk	$0.1851	$0.2129	$0.1834	$448.69万	$3,769.84万	-9.18%
685	MDBBMDBB	$341.21	$359.33	$334.01	$2.30万	—	-3.69%
150	LDOLido DAO	$0.3296	$0.3454	$0.3272	$116.75万	$2.73亿	-3.00%
14	UNIUniswap	$7.156	$7.35	$7.06	$3,941.60万	$44.45亿	0.41%
351	WWormhole	$0.01072	$0.01136	$0.01071	$37.57万	$7,273.82万	-4.71%
117	SPYBSPYB	$759.87	$764.67	$757.71	$182.38万	—	0.13%
66	HBARHedera Hashgraph	$0.06964	$0.07205	$0.06941	$449.44万	$30.99亿	-2.74%
185	AAOIBAAOIB	$65.42	$73.61	$65.04	$86.00万	—	-6.10%
265	EURIEurite	$1.121	$1.13	$1.12	$53.53万	$2,744.33万	-0.42%
686	JOELFJ	$0.0274	$0.0285	$0.0272	$2.30万	$939.50万	-3.18%
166	SSonic	$0.03763	$0.03981	$0.0373	$97.06万	$1.19亿	-4.66%
55	ZROLayerZero	$1.727	$1.86	$1.71	$671.73万	$1.88亿	-6.80%
392	IOTAIOTA	$0.0394	$0.0404	$0.0388	$32.34万	$1.70亿	0.51%
490	IDSpace ID	$0.0286	$0.0302	$0.0286	$21.47万	$1,237.95万	-4.03%
580	SHAZBSHAZB	$21.29	$23.72	$21.11	$12.23万	—	-6.95%