USDEB

USDEB · 美元计价

$7.68

≈ ￥50.688

-11.83% (-$1.03)

更新于 2026-11-03 12:00:01

24H 最高

$8.83

24H 最低

$7.44

今日开盘

$8.71

24H 成交量

$8.20万

流通市值

—

24H 涨跌额

(-$1.03)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
139	FORMFour	$0.1994	$0.2166	$0.1973	$138.31万	$7,739.47万	-2.83%
37	CELOCelo	$0.0716	$0.07505	$0.07069	$1,085.07万	$4,342.02万	-4.60%
444	FLOWFlow	$0.02218	$0.02318	$0.02178	$27.02万	$3,765.32万	-4.23%
695	JPMBJPMB	$340.6	$342.69	$338.03	$1.37万	—	0.47%
82	LSKLisk	$0.1753	$0.1964	$0.1738	$348.69万	$3,769.84万	-8.98%
688	MDBBMDBB	$331.47	$359.33	$329.49	$2.55万	—	-7.35%
158	LDOLido DAO	$0.3264	$0.3443	$0.3236	$107.77万	$2.73亿	-5.20%
13	UNIUniswap	$6.93	$7.35	$6.81	$4,680.46万	$44.45亿	-5.04%
299	WWormhole	$0.01061	$0.01131	$0.01057	$47.93万	$7,273.82万	-6.02%
127	SPYBSPYB	$752.82	$764.67	$752.62	$160.88万	—	-1.01%
78	HBARHedera Hashgraph	$0.06966	$0.07193	$0.06903	$389.58万	$30.99亿	-2.89%
177	AAOIBAAOIB	$63.05	$73.61	$62.02	$92.27万	—	-12.38%
440	EURIEurite	$1.12	$1.12	$1.12	$27.17万	$2,744.33万	0.22%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.12万	$939.50万	-3.86%
170	SSonic	$0.0373	$0.03963	$0.037	$98.88万	$1.19亿	-5.67%
57	ZROLayerZero	$1.716	$1.82	$1.69	$624.39万	$1.88亿	-5.19%
390	IOTAIOTA	$0.0386	$0.0404	$0.0384	$34.02万	$1.70亿	-2.03%
527	IDSpace ID	$0.0284	$0.0301	$0.0282	$18.43万	$1,237.95万	-5.65%
541	SHAZBSHAZB	$20.85	$23.72	$20.68	$17.25万	—	-11.43%