Celestia

TIA · 美元计价

$0.4588

≈ ￥3.0281

-4.02% (-$0.02)

更新于 2026-11-02 23:55:02

24H 最高

$0.4782

24H 最低

$0.4559

今日开盘

$0.478

24H 成交量

$240.35万

流通市值

$4.69亿

24H 涨跌额

(-$0.02)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
140	FORMFour	$0.2069	$0.2166	$0.2012	$124.68万	$7,866.81万	-0.15%
39	CELOCelo	$0.07213	$0.07531	$0.07198	$1,094.66万	$4,502.47万	-3.53%
457	FLOWFlow	$0.02235	$0.02328	$0.02205	$22.90万	$3,932.28万	-3.71%
695	JPMBJPMB	$342.32	$342.53	$337.06	$7,541.73	—	1.23%
60	LSKLisk	$0.1873	$0.2129	$0.1844	$492.84万	$4,229.11万	-9.39%
687	MDBBMDBB	$345.84	$359.33	$334.01	$2.04万	—	-2.42%
144	LDOLido DAO	$0.3342	$0.3457	$0.3328	$120.79万	$2.84亿	-3.33%
13	UNIUniswap	$7.232	$7.35	$7.06	$3,775.16万	$44.82亿	-0.40%
403	WWormhole	$0.0109	$0.01142	$0.01089	$28.84万	$7,645.00万	-4.55%
182	SPYBSPYB	$762.54	$764.67	$757.71	$84.08万	—	0.59%
67	HBARHedera Hashgraph	$0.07065	$0.07205	$0.07054	$410.80万	$31.78亿	-1.64%
191	AAOIBAAOIB	$69.83	$73.61	$67.81	$79.26万	—	0.09%
251	EURIEurite	$1.1214	$1.13	$1.12	$53.55万	$2,753.47万	-0.07%
681	JOELFJ	$0.0277	$0.0286	$0.0276	$2.32万	$974.20万	-2.12%
181	SSonic	$0.03836	$0.03998	$0.03794	$84.45万	$1.27亿	-3.55%
52	ZROLayerZero	$1.772	$1.92	$1.75	$673.33万	$2.09亿	-6.49%
455	IOTAIOTA	$0.0402	$0.0404	$0.0388	$23.03万	$1.70亿	1.77%
465	IDSpace ID	$0.0291	$0.0302	$0.029	$21.82万	$1,290.07万	-2.68%
610	SHAZBSHAZB	$21.87	$23.72	$21.51	$9.69万	—	-4.46%