SuperVerse

SUPER · 美元计价

$0.1656

≈ ￥1.093

-2.47% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.1719

24H 最低

$0.1626

今日开盘

$0.1698

24H 成交量

$72.23万

流通市值

$7,498.34万

24H 涨跌额

(-$0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
139	FORMFour	$0.2006	$0.2166	$0.1973	$139.80万	$7,739.47万	-2.15%
37	CELOCelo	$0.07188	$0.07531	$0.07069	$1,092.02万	$4,342.02万	-3.84%
447	FLOWFlow	$0.022	$0.02327	$0.02178	$26.01万	$3,765.32万	-4.64%
695	JPMBJPMB	$341.47	$342.69	$337.75	$1.34万	—	0.80%
83	LSKLisk	$0.1821	$0.1972	$0.176	$355.49万	$3,769.84万	-7.14%
687	MDBBMDBB	$332.49	$359.33	$329.49	$2.63万	—	-6.75%
157	LDOLido DAO	$0.3256	$0.3454	$0.3248	$109.17万	$2.73亿	-4.93%
14	UNIUniswap	$6.908	$7.35	$6.90	$4,414.26万	$44.45亿	-4.56%
312	WWormhole	$0.01063	$0.01135	$0.01058	$44.51万	$7,273.82万	-5.68%
123	SPYBSPYB	$753.72	$764.67	$752.67	$166.10万	—	-0.84%
76	HBARHedera Hashgraph	$0.06965	$0.07198	$0.06903	$403.71万	$30.99亿	-2.42%
174	AAOIBAAOIB	$63.96	$73.61	$62.02	$94.76万	—	-9.92%
436	EURIEurite	$1.1192	$1.12	$1.12	$26.84万	$2,744.33万	0.18%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.08万	$939.50万	-3.18%
169	SSonic	$0.03732	$0.03968	$0.03704	$98.65万	$1.19亿	-5.30%
60	ZROLayerZero	$1.72	$1.82	$1.69	$564.13万	$1.88亿	-4.34%
394	IOTAIOTA	$0.0388	$0.0404	$0.0386	$32.96万	$1.70亿	-1.52%
530	IDSpace ID	$0.0283	$0.0302	$0.0282	$18.04万	$1,237.95万	-5.67%
539	SHAZBSHAZB	$21.16	$23.72	$20.68	$17.24万	—	-8.48%