Steem

STEEM · 美元计价

$0.04688

≈ ￥0.309408

-3.50% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.0489

24H 最低

$0.04641

今日开盘

$0.04858

24H 成交量

$46.65万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
141	FORMFour	$0.1988	$0.2166	$0.1965	$136.76万	$7,739.47万	-3.78%
36	CELOCelo	$0.07168	$0.07377	$0.07069	$1,057.88万	$4,342.02万	-1.85%
463	FLOWFlow	$0.0222	$0.02279	$0.02178	$24.23万	$3,765.32万	-1.73%
695	JPMBJPMB	$340.47	$342.69	$338.03	$1.33万	—	0.47%
85	LSKLisk	$0.1743	$0.1964	$0.1727	$311.62万	$3,769.84万	-9.08%
685	MDBBMDBB	$330.44	$359.16	$328.19	$2.64万	—	-7.44%
172	LDOLido DAO	$0.3271	$0.3388	$0.3236	$96.72万	$2.73亿	-2.59%
13	UNIUniswap	$7.07	$7.35	$6.81	$4,542.34万	$44.45亿	-1.31%
293	WWormhole	$0.01072	$0.01115	$0.01057	$48.94万	$7,273.82万	-3.42%
130	SPYBSPYB	$751.67	$764.67	$750.64	$153.73万	—	-1.03%
79	HBARHedera Hashgraph	$0.06948	$0.0714	$0.06887	$374.10万	$30.99亿	-2.06%
178	AAOIBAAOIB	$62.94	$73.61	$61.91	$92.00万	—	-11.28%
454	EURIEurite	$1.1211	$1.12	$1.12	$25.21万	$2,744.33万	0.03%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.96万	$939.50万	-1.80%
191	SSonic	$0.03738	$0.03867	$0.037	$85.49万	$1.19亿	-3.19%
58	ZROLayerZero	$1.704	$1.80	$1.68	$595.67万	$1.88亿	-3.46%
420	IOTAIOTA	$0.0387	$0.0404	$0.0384	$29.50万	$1.70亿	-1.28%
569	IDSpace ID	$0.0286	$0.0296	$0.0282	$14.55万	$1,237.95万	-2.72%
536	SHAZBSHAZB	$20.76	$23.72	$20.62	$17.17万	—	-11.28%