SpaceX Tokenized bStocks

SPCXB · 美元计价

$137.24

≈ ￥905.784

-1.35% (-$1.88)

更新于 2026-11-03 16:55:01

24H 最高

$142.22

24H 最低

$135.98

今日开盘

$139.12

24H 成交量

$4,144.21万

流通市值

$7,573.93万

24H 涨跌额

(-$1.88)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
141	FORMFour	$0.1994	$0.2166	$0.1965	$130.39万	$7,739.47万	-5.59%
37	CELOCelo	$0.07145	$0.07377	$0.07069	$1,054.57万	$4,342.02万	-2.71%
459	FLOWFlow	$0.02202	$0.02279	$0.02178	$24.23万	$3,765.32万	-3.17%
695	JPMBJPMB	$339.57	$342.69	$338.03	$1.32万	—	0.10%
90	LSKLisk	$0.1756	$0.1951	$0.1727	$291.25万	$3,769.84万	-8.64%
685	MDBBMDBB	$329.84	$359.16	$328.19	$2.66万	—	-8.08%
175	LDOLido DAO	$0.3259	$0.3388	$0.3236	$95.30万	$2.73亿	-2.98%
12	UNIUniswap	$7.095	$7.35	$6.81	$4,479.11万	$44.45亿	-1.68%
287	WWormhole	$0.01076	$0.01113	$0.01057	$50.37万	$7,273.82万	-2.89%
125	SPYBSPYB	$751.77	$764.67	$750.64	$155.87万	—	-1.04%
79	HBARHedera Hashgraph	$0.06925	$0.0714	$0.06887	$378.14万	$30.99亿	-2.73%
180	AAOIBAAOIB	$62.63	$73.61	$61.91	$92.16万	—	-11.66%
456	EURIEurite	$1.1205	$1.12	$1.12	$24.69万	$2,744.33万	-0.24%
691	JOELFJ	$0.0274	$0.028	$0.0271	$1.98万	$939.50万	-1.79%
192	SSonic	$0.03718	$0.03867	$0.037	$84.49万	$1.19亿	-3.65%
57	ZROLayerZero	$1.731	$1.80	$1.68	$602.16万	$1.88亿	-2.42%
419	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.37万	$1.70亿	-2.78%
574	IDSpace ID	$0.0285	$0.0296	$0.0282	$13.98万	$1,237.95万	-3.72%
539	SHAZBSHAZB	$20.85	$23.72	$20.62	$17.22万	—	-10.86%