Synthetix Network

SNX · 美元计价

$0.1749

≈ ￥1.1543

-3.16% (-$0.01)

更新于 2026-11-03 10:05:02

24H 最高

$0.1816

24H 最低

$0.1731

今日开盘

$0.1806

24H 成交量

$18.94万

流通市值

$5,960.33万

24H 涨跌额

(-$0.01)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
139	FORMFour	$0.2014	$0.2166	$0.1973	$139.28万	$7,739.47万	-1.47%
38	CELOCelo	$0.07203	$0.07531	$0.07069	$1,091.72万	$4,342.02万	-3.51%
449	FLOWFlow	$0.02202	$0.02327	$0.02178	$26.03万	$3,765.32万	-4.76%
695	JPMBJPMB	$340.56	$342.69	$337.75	$1.34万	—	0.53%
82	LSKLisk	$0.1836	$0.1991	$0.176	$364.93万	$3,769.84万	-7.32%
689	MDBBMDBB	$331.34	$359.33	$329.49	$2.58万	—	-7.07%
158	LDOLido DAO	$0.3263	$0.3454	$0.3254	$109.31万	$2.73亿	-4.42%
14	UNIUniswap	$6.961	$7.35	$6.95	$4,305.04万	$44.45亿	-4.11%
311	WWormhole	$0.01063	$0.01135	$0.01058	$44.36万	$7,273.82万	-5.68%
119	SPYBSPYB	$753.69	$764.67	$752.67	$175.06万	—	-0.83%
76	HBARHedera Hashgraph	$0.06975	$0.07198	$0.06903	$405.31万	$30.99亿	-2.46%
174	AAOIBAAOIB	$64.09	$73.61	$62.02	$94.41万	—	-9.50%
436	EURIEurite	$1.1194	$1.12	$1.12	$26.94万	$2,744.33万	0.19%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.06万	$939.50万	-3.18%
169	SSonic	$0.03724	$0.03968	$0.03704	$98.50万	$1.19亿	-5.48%
60	ZROLayerZero	$1.71	$1.82	$1.69	$564.53万	$1.88亿	-4.84%
394	IOTAIOTA	$0.0388	$0.0404	$0.0386	$32.96万	$1.70亿	-1.27%
528	IDSpace ID	$0.0284	$0.0302	$0.0282	$18.16万	$1,237.95万	-5.33%
539	SHAZBSHAZB	$21.12	$23.72	$20.68	$17.21万	—	-8.53%