Ravencoin

RVN · 美元计价

$0.001323

≈ ￥0.0087318

-4.48% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.001393

24H 最低

$0.001288

今日开盘

$0.001385

24H 成交量

$37.66万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
140	FORMFour	$0.2016	$0.2166	$0.1973	$139.20万	$7,739.47万	-1.61%
38	CELOCelo	$0.07208	$0.07531	$0.07069	$1,088.18万	$4,342.02万	-3.60%
456	FLOWFlow	$0.02208	$0.02327	$0.02178	$25.16万	$3,765.32万	-4.62%
695	JPMBJPMB	$341.34	$342.69	$337.75	$1.32万	—	0.84%
83	LSKLisk	$0.1847	$0.2059	$0.176	$369.29万	$3,769.84万	-9.55%
688	MDBBMDBB	$332.24	$359.33	$329.49	$2.58万	—	-6.75%
158	LDOLido DAO	$0.3276	$0.3454	$0.3257	$109.00万	$2.73亿	-4.07%
14	UNIUniswap	$7.05	$7.35	$6.97	$4,284.11万	$44.45亿	-2.49%
313	WWormhole	$0.01068	$0.01135	$0.01058	$44.27万	$7,273.82万	-5.24%
117	SPYBSPYB	$753.7	$764.67	$752.67	$183.04万	—	-0.84%
75	HBARHedera Hashgraph	$0.06963	$0.07198	$0.06903	$407.54万	$30.99亿	-2.87%
174	AAOIBAAOIB	$63.9	$73.61	$62.02	$95.06万	—	-10.55%
436	EURIEurite	$1.1195	$1.12	$1.12	$27.23万	$2,744.33万	0.22%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.09万	$939.50万	-3.18%
169	SSonic	$0.03735	$0.03968	$0.03704	$98.48万	$1.19亿	-5.52%
60	ZROLayerZero	$1.727	$1.82	$1.69	$562.90万	$1.88亿	-3.74%
395	IOTAIOTA	$0.039	$0.0404	$0.0386	$32.96万	$1.70亿	-1.02%
528	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.13万	$1,237.95万	-5.00%
542	SHAZBSHAZB	$21.11	$23.72	$20.68	$17.19万	—	-8.42%