Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-07 23:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,651.20万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
339	FORMFour	$0.1962	$0.2031	$0.1941	$31.73万	$7,656.62万	-2.39%
41	CELOCelo	$0.06856	$0.07029	$0.06816	$586.06万	$4,234.24万	-0.74%
501	FLOWFlow	$0.02085	$0.0214	$0.02059	$15.66万	$3,633.28万	-1.93%
685	JPMBJPMB	$334.58	$341.69	$334.56	$1.48万	—	-1.70%
55	LSK应用链	$0.182	$0.2026	$0.1772	$376.78万	$3,755.47万	-1.09%
693	MDBBMDBB	$312.77	$315.47	$310.19	$6,926.10	—	0.81%
125	LDOLido DAO	$0.3253	$0.3357	$0.3221	$110.89万	$2.76亿	-1.63%
16	UNIUniswap	$7.016	$7.11	$6.86	$1,758.05万	$42.24亿	1.20%
91	WWormhole	$0.011	$0.01196	$0.01097	$177.29万	$7,812.65万	-5.42%
207	SPYBSPY (bStocks Tokenized Stock)	$737.36	$742.37	$736.04	$63.05万	$2,738.44万	-0.21%
56	HBARHedera Hashgraph	$0.06732	$0.06898	$0.06686	$365.39万	$30.44亿	-1.29%
298	AAOIBAAOIB	$49.52	$50.86	$47.46	$38.36万	—	2.59%
297	EURIEurite	$1.1145	$1.13	$1.11	$38.70万	$2,734.54万	-0.50%
639	JOELFJ	$0.0277	$0.0279	$0.0272	$4.57万	$948.24万	1.10%
209	SSonic	$0.03832	$0.04047	$0.03812	$62.69万	$1.27亿	-4.01%
84	ZROLayerZero	$1.637	$1.67	$1.61	$216.09万	$1.81亿	-0.12%
392	IOTA埃欧塔	$0.0363	$0.0385	$0.0359	$25.33万	$1.64亿	-4.72%
538	IDSpace ID	$0.0284	$0.0293	$0.0282	$12.04万	$1,252.23万	-2.07%
546	SHAZBSHAZB	$21.81	$22.81	$21.01	$11.69万	—	3.61%