Raydium

RAY · 美元计价

$1.5594

≈ ￥10.292

1.94% ($0.03)

更新于 2026-11-04 05:30:01

24H 最高

$1.57

24H 最低

$1.50

今日开盘

$1.5297

24H 成交量

$164.85万

流通市值

$4.22亿

24H 涨跌额

($0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
356	FORMFour	$0.2024	$0.2043	$0.1965	$34.10万	$7,694.67万	0.50%
37	CELOCelo	$0.073	$0.07417	$0.07096	$1,053.95万	$4,427.29万	1.79%
505	FLOWFlow	$0.02245	$0.02287	$0.02195	$16.67万	$3,835.49万	1.77%
693	JPMBJPMB	$338.49	$342.69	$336.27	$1.57万	—	-0.88%
90	LSK应用链	$0.1793	$0.1894	$0.1727	$248.23万	$3,957.39万	1.30%
686	MDBBMDBB	$334.93	$340.32	$322.18	$2.47万	—	0.83%
183	LDOLido DAO	$0.3329	$0.3384	$0.3236	$80.21万	$2.78亿	1.37%
11	UNIUniswap	$7.18	$7.41	$6.81	$4,193.67万	$44.21亿	1.54%
234	WWormhole	$0.011	$0.01122	$0.01057	$60.13万	$7,416.42万	2.33%
273	SPYBSPY (bStocks Tokenized Stock)	$756.24	$757.67	$750.64	$49.01万	$2,738.44万	0.22%
84	HBARHedera Hashgraph	$0.06984	$0.07068	$0.06887	$288.31万	$30.87亿	0.37%
207	AAOIBAAOIB	$66.28	$66.66	$61.91	$71.93万	—	4.54%
358	EURIEurite	$1.1197	$1.12	$1.12	$33.99万	$3,652.39万	-0.05%
655	JOELFJ	$0.0282	$0.0282	$0.0271	$6.04万	$939.50万	2.92%
191	SSonic	$0.03833	$0.03963	$0.037	$77.48万	$1.49亿	2.57%
44	ZROLayerZero	$1.875	$1.92	$1.68	$824.96万	$7.51亿	9.84%
467	IOTA埃欧塔	$0.0402	$0.0403	$0.0384	$20.20万	$1.88亿	3.08%
586	IDSPACE ID	$0.0294	$0.0295	$0.0282	$11.42万	$4,542.47万	3.16%
324	SHAZBSHAZB	$24.3	$24.59	$20.62	$39.42万	—	17.00%