SuperRare

RARE · 美元计价

$0.01231

≈ ￥0.081246

-1.52% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.01283

24H 最低

$0.01221

今日开盘

$0.0125

24H 成交量

$17.25万

流通市值

$896.31万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
141	FORMFour	$0.2055	$0.2166	$0.2012	$125.50万	$7,866.81万	-0.92%
39	CELOCelo	$0.07202	$0.07531	$0.07153	$1,092.88万	$4,502.47万	-3.52%
460	FLOWFlow	$0.02228	$0.02328	$0.02205	$23.01万	$3,932.28万	-4.09%
695	JPMBJPMB	$341.31	$342.53	$337.06	$7,700.72	—	0.94%
60	LSKLisk	$0.1872	$0.2129	$0.1844	$491.89万	$4,229.11万	-9.83%
687	MDBBMDBB	$345.5	$359.33	$334.01	$2.06万	—	-2.51%
145	LDOLido DAO	$0.3341	$0.3454	$0.3317	$120.54万	$2.84亿	-3.02%
13	UNIUniswap	$7.227	$7.35	$7.06	$3,804.87万	$44.82亿	-0.22%
399	WWormhole	$0.01093	$0.01141	$0.01082	$29.44万	$7,645.00万	-4.12%
181	SPYBSPYB	$761.98	$764.67	$757.71	$84.32万	—	0.51%
67	HBARHedera Hashgraph	$0.0705	$0.07205	$0.07029	$418.56万	$31.78亿	-1.82%
186	AAOIBAAOIB	$69.49	$73.61	$67.81	$80.61万	—	-0.44%
254	EURIEurite	$1.121	$1.13	$1.12	$53.44万	$2,753.47万	-0.16%
681	JOELFJ	$0.0276	$0.0286	$0.0275	$2.33万	$974.20万	-2.82%
179	SSonic	$0.03837	$0.03998	$0.03794	$85.44万	$1.27亿	-3.67%
54	ZROLayerZero	$1.773	$1.92	$1.75	$674.14万	$2.09亿	-7.22%
412	IOTAIOTA	$0.0397	$0.0404	$0.0388	$28.25万	$1.70亿	0.51%
466	IDSpace ID	$0.029	$0.0302	$0.0289	$22.04万	$1,290.07万	-3.01%
611	SHAZBSHAZB	$21.73	$23.72	$21.51	$9.84万	—	-5.07%