QNTB

QNTB · 美元计价

$31.83

≈ ￥210.078

-6.27% (-$2.13)

更新于 2026-11-03 03:30:02

24H 最高

$34.52

24H 最低

$31.69

今日开盘

$33.96

24H 成交量

$3.41万

流通市值

—

24H 涨跌额

(-$2.13)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
137	FORMFour	$0.2004	$0.2166	$0.1993	$133.43万	$7,739.47万	-1.43%
39	CELOCelo	$0.07156	$0.07531	$0.07069	$1,091.62万	$4,342.02万	-2.83%
471	FLOWFlow	$0.0221	$0.02327	$0.02194	$23.36万	$3,765.32万	-3.70%
695	JPMBJPMB	$341.36	$342.53	$337.06	$7,976.16	—	1.06%
70	LSKLisk	$0.1812	$0.2129	$0.1803	$438.21万	$3,769.84万	-10.30%
686	MDBBMDBB	$335.6	$359.33	$334.01	$2.39万	—	-5.03%
154	LDOLido DAO	$0.3286	$0.3454	$0.3272	$115.28万	$2.73亿	-2.81%
15	UNIUniswap	$7.083	$7.35	$7.05	$3,871.12万	$44.45亿	-0.56%
348	WWormhole	$0.01071	$0.01136	$0.01068	$38.38万	$7,273.82万	-4.63%
111	SPYBSPYB	$756.43	$764.67	$755.10	$201.27万	—	-0.29%
66	HBARHedera Hashgraph	$0.06944	$0.07205	$0.06931	$450.88万	$30.99亿	-2.76%
177	AAOIBAAOIB	$62.96	$73.61	$62.27	$90.45万	—	-9.54%
268	EURIEurite	$1.1213	$1.13	$1.12	$54.67万	$2,744.33万	-0.53%
688	JOELFJ	$0.0273	$0.0285	$0.0272	$2.31万	$939.50万	-3.53%
176	SSonic	$0.03762	$0.03981	$0.0373	$90.45万	$1.19亿	-4.49%
56	ZROLayerZero	$1.734	$1.83	$1.71	$646.24万	$1.88亿	-3.93%
383	IOTAIOTA	$0.0392	$0.0404	$0.0388	$33.32万	$1.70亿	0.51%
499	IDSpace ID	$0.0285	$0.0302	$0.0284	$20.54万	$1,237.95万	-4.36%
576	SHAZBSHAZB	$20.89	$23.72	$20.70	$13.31万	—	-8.42%