Pump.fun

PUMP · 美元计价

$0.003948

≈ ￥0.026057

-4.59% (-$0.00)

更新于 2026-11-03 05:15:02

24H 最高

$0.004262

24H 最低

$0.003873

今日开盘

$0.004138

24H 成交量

$779.00万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
139	FORMFour	$0.202	$0.2166	$0.1973	$139.16万	$7,739.47万	-1.61%
39	CELOCelo	$0.07172	$0.07531	$0.07069	$1,093.13万	$4,342.02万	-2.75%
466	FLOWFlow	$0.02215	$0.02327	$0.02178	$24.05万	$3,765.32万	-3.57%
695	JPMBJPMB	$340.8	$342.53	$337.06	$9,569.07	—	1.05%
75	LSKLisk	$0.1773	$0.2129	$0.176	$422.86万	$3,769.84万	-14.72%
687	MDBBMDBB	$333.46	$359.33	$329.49	$2.57万	—	-5.69%
152	LDOLido DAO	$0.3283	$0.3454	$0.3257	$117.47万	$2.73亿	-3.33%
15	UNIUniswap	$7.03	$7.35	$6.97	$4,100.90万	$44.45亿	-1.75%
340	WWormhole	$0.01073	$0.01136	$0.01058	$40.82万	$7,273.82万	-4.96%
112	SPYBSPYB	$754.15	$764.67	$752.67	$210.17万	—	-0.59%
71	HBARHedera Hashgraph	$0.06965	$0.07205	$0.06903	$453.67万	$30.99亿	-2.34%
175	AAOIBAAOIB	$63.39	$73.61	$62.02	$97.21万	—	-9.24%
277	EURIEurite	$1.1202	$1.12	$1.12	$53.29万	$2,744.33万	-0.05%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.33万	$939.50万	-3.19%
174	SSonic	$0.03715	$0.03981	$0.03704	$97.89万	$1.19亿	-5.47%
56	ZROLayerZero	$1.704	$1.83	$1.69	$681.20万	$1.88亿	-4.96%
388	IOTAIOTA	$0.039	$0.0404	$0.0386	$33.86万	$1.70亿	-0.26%
503	IDSpace ID	$0.0283	$0.0302	$0.0282	$20.63万	$1,237.95万	-5.03%
562	SHAZBSHAZB	$20.9	$23.72	$20.68	$15.67万	—	-8.65%