FC Porto

PORTO · 美元计价

$0.395

≈ ￥2.607

-3.42% (-$0.01)

更新于 2026-11-03 16:50:02

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.409

24H 成交量

$18.71万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
142	FORMFour	$0.1985	$0.2166	$0.1965	$132.67万	$7,739.47万	-5.16%
37	CELOCelo	$0.07126	$0.07377	$0.07069	$1,055.21万	$4,342.02万	-2.90%
461	FLOWFlow	$0.02202	$0.02279	$0.02178	$24.23万	$3,765.32万	-3.17%
695	JPMBJPMB	$339.57	$342.69	$338.03	$1.32万	—	0.02%
91	LSKLisk	$0.1751	$0.1951	$0.1727	$293.14万	$3,769.84万	-8.85%
685	MDBBMDBB	$329.84	$359.16	$328.19	$2.66万	—	-8.08%
174	LDOLido DAO	$0.3253	$0.3388	$0.3236	$95.41万	$2.73亿	-3.24%
13	UNIUniswap	$7.075	$7.35	$6.81	$4,472.94万	$44.45亿	-2.36%
287	WWormhole	$0.01073	$0.01113	$0.01057	$50.27万	$7,273.82万	-3.25%
127	SPYBSPYB	$751.41	$764.67	$750.64	$156.10万	—	-1.13%
79	HBARHedera Hashgraph	$0.06919	$0.0714	$0.06887	$378.01万	$30.99亿	-2.80%
179	AAOIBAAOIB	$62.63	$73.61	$61.91	$92.22万	—	-11.78%
458	EURIEurite	$1.1208	$1.12	$1.12	$24.68万	$2,744.33万	-0.17%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.95万	$939.50万	-2.15%
192	SSonic	$0.03713	$0.03867	$0.037	$84.48万	$1.19亿	-3.91%
57	ZROLayerZero	$1.733	$1.80	$1.68	$600.94万	$1.88亿	-2.64%
415	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.66万	$1.70亿	-2.78%
574	IDSpace ID	$0.0285	$0.0296	$0.0282	$14.05万	$1,237.95万	-3.72%
538	SHAZBSHAZB	$20.85	$23.72	$20.62	$17.22万	—	-10.86%