Pudgy Penguins

PENGU · 美元计价

$0.007033

≈ ￥0.046418

-2.75% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.007364

24H 最低

$0.006879

今日开盘

$0.007232

24H 成交量

$298.35万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
139	FORMFour	$0.203	$0.2166	$0.1973	$139.21万	$7,739.47万	-1.36%
40	CELOCelo	$0.07227	$0.07531	$0.07069	$1,093.59万	$4,342.02万	-2.29%
456	FLOWFlow	$0.02234	$0.02327	$0.02178	$25.69万	$3,765.32万	-2.87%
695	JPMBJPMB	$340.64	$342.53	$337.06	$9,502.10	—	0.76%
76	LSKLisk	$0.1808	$0.2129	$0.176	$418.20万	$3,769.84万	-12.70%
687	MDBBMDBB	$332.88	$359.33	$329.49	$2.60万	—	-5.77%
153	LDOLido DAO	$0.3317	$0.3454	$0.3257	$115.95万	$2.73亿	-2.61%
15	UNIUniswap	$7.142	$7.35	$6.97	$4,200.01万	$44.45亿	-0.45%
333	WWormhole	$0.0108	$0.01135	$0.01058	$41.98万	$7,273.82万	-4.68%
112	SPYBSPYB	$753.96	$764.67	$752.67	$210.56万	—	-0.65%
71	HBARHedera Hashgraph	$0.06991	$0.07205	$0.06903	$453.80万	$30.99亿	-1.99%
172	AAOIBAAOIB	$64.1	$73.61	$62.02	$99.30万	—	-8.13%
291	EURIEurite	$1.1203	$1.12	$1.12	$50.27万	$2,744.33万	0.06%
690	JOELFJ	$0.0275	$0.0285	$0.0271	$2.38万	$939.50万	-2.48%
173	SSonic	$0.03765	$0.03981	$0.03704	$99.27万	$1.19亿	-4.47%
56	ZROLayerZero	$1.717	$1.83	$1.69	$680.37万	$1.88亿	-5.30%
386	IOTAIOTA	$0.0393	$0.0404	$0.0386	$34.18万	$1.70亿	0.51%
497	IDSpace ID	$0.0286	$0.0302	$0.0282	$21.00万	$1,237.95万	-4.03%
551	SHAZBSHAZB	$20.96	$23.72	$20.68	$16.45万	—	-8.31%