Orca

ORCA · 美元计价

$1.414

≈ ￥9.3324

-5.42% (-$0.08)

更新于 2026-11-03 05:35:02

24H 最高

$1.52

24H 最低

$1.41

今日开盘

$1.495

24H 成交量

$37.57万

流通市值

$8,714.59万

24H 涨跌额

(-$0.08)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
139	FORMFour	$0.2012	$0.2166	$0.1973	$139.30万	$7,739.47万	-2.38%
39	CELOCelo	$0.07177	$0.07531	$0.07069	$1,093.21万	$4,342.02万	-2.96%
458	FLOWFlow	$0.02215	$0.02327	$0.02178	$25.11万	$3,765.32万	-3.86%
695	JPMBJPMB	$340.64	$342.53	$337.06	$9,583.72	—	1.00%
76	LSKLisk	$0.1765	$0.2129	$0.176	$419.14万	$3,769.84万	-15.06%
687	MDBBMDBB	$331.5	$359.33	$329.49	$2.58万	—	-6.17%
152	LDOLido DAO	$0.329	$0.3454	$0.3257	$116.82万	$2.73亿	-3.52%
15	UNIUniswap	$7.076	$7.35	$6.97	$4,152.27万	$44.45亿	-1.57%
339	WWormhole	$0.01076	$0.01136	$0.01058	$41.01万	$7,273.82万	-5.03%
112	SPYBSPYB	$754.17	$764.67	$752.67	$210.60万	—	-0.59%
71	HBARHedera Hashgraph	$0.06957	$0.07205	$0.06903	$453.78万	$30.99亿	-2.48%
175	AAOIBAAOIB	$63.76	$73.61	$62.02	$97.89万	—	-8.71%
286	EURIEurite	$1.1204	$1.12	$1.12	$51.19万	$2,744.33万	0.03%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.34万	$939.50万	-2.84%
172	SSonic	$0.03738	$0.03981	$0.03704	$98.96万	$1.19亿	-5.10%
56	ZROLayerZero	$1.703	$1.83	$1.69	$677.17万	$1.88亿	-6.38%
386	IOTAIOTA	$0.0389	$0.0404	$0.0386	$34.06万	$1.70亿	-0.51%
501	IDSpace ID	$0.0284	$0.0302	$0.0282	$20.85万	$1,237.95万	-4.70%
558	SHAZBSHAZB	$20.82	$23.72	$20.68	$15.91万	—	-8.92%