OpenLedger

OPEN · 美元计价

$0.084

≈ ￥0.5544

3.07% ($0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.0842

24H 最低

$0.0806

今日开盘

$0.0815

24H 成交量

$62.01万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
156	FORMFour	$0.2011	$0.2166	$0.1965	$108.64万	$7,739.47万	-6.07%
39	CELOCelo	$0.07202	$0.07331	$0.07069	$1,042.89万	$4,342.02万	-1.11%
463	FLOWFlow	$0.02217	$0.0226	$0.02178	$23.30万	$3,765.32万	-1.42%
695	JPMBJPMB	$340.66	$342.69	$338.44	$1.30万	—	0.29%
89	LSKLisk	$0.1798	$0.1951	$0.1727	$291.37万	$3,769.84万	-6.60%
684	MDBBMDBB	$333.51	$359.16	$328.19	$2.87万	—	-7.14%
177	LDOLido DAO	$0.327	$0.3388	$0.3236	$90.82万	$2.73亿	-2.36%
13	UNIUniswap	$7.143	$7.35	$6.81	$4,221.56万	$44.45亿	-0.67%
277	WWormhole	$0.01084	$0.01108	$0.01057	$51.90万	$7,273.82万	-1.46%
124	SPYBSPYB	$753.39	$764.67	$750.64	$160.32万	—	-0.94%
79	HBARHedera Hashgraph	$0.06978	$0.07135	$0.06887	$375.65万	$30.99亿	-1.59%
171	AAOIBAAOIB	$64.77	$73.61	$61.91	$95.12万	—	-8.38%
462	EURIEurite	$1.1194	$1.12	$1.12	$23.32万	$2,744.33万	-0.31%
691	JOELFJ	$0.0275	$0.028	$0.0271	$1.79万	$939.50万	-1.08%
191	SSonic	$0.03781	$0.03865	$0.037	$84.72万	$1.19亿	-1.56%
52	ZROLayerZero	$1.761	$1.80	$1.68	$670.52万	$1.88亿	-0.45%
411	IOTAIOTA	$0.0387	$0.0404	$0.0384	$30.00万	$1.70亿	-1.28%
578	IDSpace ID	$0.0288	$0.0295	$0.0282	$13.71万	$1,237.95万	-1.37%
510	SHAZBSHAZB	$21.24	$23.72	$20.62	$18.91万	—	-8.76%