Optimism

OP · 美元计价

$0.1105

≈ ￥0.7293

-2.13% (-$0.00)

更新于 2026-11-03 04:20:01

24H 最高

$0.1159

24H 最低

$0.1091

今日开盘

$0.1129

24H 成交量

$221.70万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
137	FORMFour	$0.2012	$0.2166	$0.1973	$138.18万	$7,739.47万	-1.18%
39	CELOCelo	$0.07162	$0.07531	$0.07069	$1,090.15万	$4,342.02万	-2.72%
464	FLOWFlow	$0.02217	$0.02327	$0.02178	$24.27万	$3,765.32万	-3.15%
695	JPMBJPMB	$341.21	$342.53	$337.06	$8,234.64	—	1.03%
71	LSKLisk	$0.1791	$0.2129	$0.1764	$437.14万	$3,769.84万	-13.02%
686	MDBBMDBB	$336.11	$359.33	$332.26	$2.47万	—	-4.94%
153	LDOLido DAO	$0.3302	$0.3454	$0.3257	$116.56万	$2.73亿	-2.19%
15	UNIUniswap	$7.067	$7.35	$6.97	$4,043.03万	$44.45亿	-0.77%
346	WWormhole	$0.01078	$0.01136	$0.01058	$39.50万	$7,273.82万	-4.01%
112	SPYBSPYB	$756.08	$764.67	$754.20	$207.03万	—	-0.28%
69	HBARHedera Hashgraph	$0.06972	$0.07205	$0.06903	$449.96万	$30.99亿	-2.46%
178	AAOIBAAOIB	$63.44	$73.61	$62.27	$92.20万	—	-8.85%
271	EURIEurite	$1.121	$1.12	$1.12	$53.50万	$2,744.33万	-0.29%
689	JOELFJ	$0.0274	$0.0285	$0.0271	$2.32万	$939.50万	-2.84%
179	SSonic	$0.0377	$0.03981	$0.0373	$90.93万	$1.19亿	-4.14%
56	ZROLayerZero	$1.722	$1.83	$1.70	$670.75万	$1.88亿	-4.07%
390	IOTAIOTA	$0.0392	$0.0404	$0.0386	$33.30万	$1.70亿	1.03%
500	IDSpace ID	$0.0285	$0.0302	$0.0282	$20.83万	$1,237.95万	-3.72%
567	SHAZBSHAZB	$21.17	$23.72	$20.68	$14.57万	—	-7.15%