OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 18:00:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
152	FORMFour	$0.2004	$0.2166	$0.1965	$110.52万	$7,739.47万	-6.57%
39	CELOCelo	$0.07183	$0.07331	$0.07069	$1,042.02万	$4,342.02万	-1.70%
457	FLOWFlow	$0.02217	$0.0226	$0.02178	$23.98万	$3,765.32万	-1.77%
695	JPMBJPMB	$340.66	$342.69	$338.44	$1.29万	—	0.19%
89	LSKLisk	$0.18	$0.1951	$0.1727	$292.17万	$3,769.84万	-6.40%
685	MDBBMDBB	$333.77	$359.16	$328.19	$2.87万	—	-7.04%
176	LDOLido DAO	$0.327	$0.3388	$0.3236	$91.68万	$2.73亿	-2.48%
13	UNIUniswap	$7.15	$7.35	$6.81	$4,226.67万	$44.45亿	-0.63%
281	WWormhole	$0.01084	$0.01108	$0.01057	$51.54万	$7,273.82万	-1.72%
125	SPYBSPYB	$753.12	$764.67	$750.64	$158.10万	—	-0.98%
79	HBARHedera Hashgraph	$0.06977	$0.07135	$0.06887	$375.92万	$30.99亿	-1.75%
174	AAOIBAAOIB	$64.64	$73.61	$61.91	$93.00万	—	-8.61%
467	EURIEurite	$1.1201	$1.12	$1.12	$23.21万	$2,744.33万	-0.26%
691	JOELFJ	$0.0275	$0.028	$0.0271	$1.81万	$939.50万	-1.08%
191	SSonic	$0.03762	$0.03865	$0.037	$84.14万	$1.19亿	-2.06%
52	ZROLayerZero	$1.758	$1.80	$1.68	$670.06万	$1.88亿	-0.90%
411	IOTAIOTA	$0.0387	$0.0404	$0.0384	$30.09万	$1.70亿	-1.53%
574	IDSpace ID	$0.0288	$0.0295	$0.0282	$14.04万	$1,237.95万	-1.37%
513	SHAZBSHAZB	$21.11	$23.72	$20.62	$18.79万	—	-9.59%