Near Protocol

NEAR · 美元计价

$3.877

≈ ￥25.5882

-9.33% (-$0.40)

更新于 2026-11-03 07:10:02

24H 最高

$4.35

24H 最低

$3.85

今日开盘

$4.276

24H 成交量

$1.02亿

流通市值

$51.57亿

24H 涨跌额

(-$0.40)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
140	FORMFour	$0.2018	$0.2166	$0.1973	$139.34万	$7,739.47万	-1.56%
40	CELOCelo	$0.07181	$0.07531	$0.07069	$1,088.82万	$4,342.02万	-3.78%
457	FLOWFlow	$0.02221	$0.02327	$0.02178	$25.53万	$3,765.32万	-3.85%
695	JPMBJPMB	$340.58	$342.53	$337.06	$1.23万	—	1.00%
76	LSKLisk	$0.1809	$0.2129	$0.176	$417.12万	$3,769.84万	-10.40%
688	MDBBMDBB	$330.35	$359.33	$329.49	$2.60万	—	-6.48%
154	LDOLido DAO	$0.3299	$0.3454	$0.3257	$114.15万	$2.73亿	-3.54%
15	UNIUniswap	$7.138	$7.35	$6.97	$4,287.20万	$44.45亿	-0.92%
308	WWormhole	$0.01077	$0.01135	$0.01058	$45.61万	$7,273.82万	-4.78%
114	SPYBSPYB	$753.58	$764.67	$752.67	$209.14万	—	-0.74%
72	HBARHedera Hashgraph	$0.07	$0.07205	$0.06903	$442.11万	$30.99亿	-1.89%
169	AAOIBAAOIB	$64.07	$73.61	$62.02	$100.35万	—	-7.99%
303	EURIEurite	$1.1197	$1.12	$1.12	$46.53万	$2,744.33万	0.24%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.18万	$939.50万	-2.84%
174	SSonic	$0.03766	$0.03981	$0.03704	$98.06万	$1.19亿	-4.34%
56	ZROLayerZero	$1.724	$1.83	$1.69	$644.58万	$1.88亿	-4.49%
397	IOTAIOTA	$0.0391	$0.0404	$0.0386	$32.78万	$1.70亿	-0.51%
511	IDSpace ID	$0.0285	$0.0302	$0.0282	$19.74万	$1,237.95万	-4.36%
548	SHAZBSHAZB	$20.89	$23.72	$20.68	$16.91万	—	-8.98%