Metal

MTL · 美元计价

$0.2616

≈ ￥1.7266

-2.64% (-$0.01)

更新于 2026-11-03 07:05:02

24H 最高

$0.277

24H 最低

$0.2584

今日开盘

$0.2687

24H 成交量

$18.80万

流通市值

$2,466.41万

24H 涨跌额

(-$0.01)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
140	FORMFour	$0.2009	$0.2166	$0.1973	$139.29万	$7,739.47万	-1.95%
40	CELOCelo	$0.07171	$0.07531	$0.07069	$1,089.31万	$4,342.02万	-4.03%
455	FLOWFlow	$0.02221	$0.02327	$0.02178	$25.58万	$3,765.32万	-3.22%
695	JPMBJPMB	$340.58	$342.53	$337.06	$1.22万	—	1.00%
76	LSKLisk	$0.1812	$0.2129	$0.176	$417.39万	$3,769.84万	-10.21%
688	MDBBMDBB	$330.35	$359.33	$329.49	$2.60万	—	-6.48%
153	LDOLido DAO	$0.3292	$0.3454	$0.3257	$114.34万	$2.73亿	-3.69%
15	UNIUniswap	$7.1	$7.35	$6.97	$4,289.94万	$44.45亿	-1.16%
307	WWormhole	$0.01075	$0.01135	$0.01058	$45.61万	$7,273.82万	-4.87%
114	SPYBSPYB	$753.12	$764.67	$752.67	$209.22万	—	-0.76%
73	HBARHedera Hashgraph	$0.06992	$0.07205	$0.06903	$438.40万	$30.99亿	-1.96%
168	AAOIBAAOIB	$63.68	$73.61	$62.02	$101.36万	—	-8.41%
303	EURIEurite	$1.1198	$1.12	$1.12	$46.52万	$2,744.33万	0.23%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.18万	$939.50万	-2.49%
174	SSonic	$0.03753	$0.03981	$0.03704	$98.01万	$1.19亿	-4.70%
56	ZROLayerZero	$1.717	$1.83	$1.69	$695.16万	$1.88亿	-6.12%
397	IOTAIOTA	$0.0391	$0.0404	$0.0386	$32.73万	$1.70亿	0.00%
507	IDSpace ID	$0.0285	$0.0302	$0.0282	$20.03万	$1,237.95万	-4.36%
548	SHAZBSHAZB	$20.84	$23.72	$20.68	$16.87万	—	-9.19%