Meteora

MET · 美元计价

$0.277

≈ ￥1.8282

-0.97% (-$0.00)

更新于 2026-11-03 03:05:01

24H 最高

$0.286

24H 最低

$0.2765

今日开盘

$0.2797

24H 成交量

$40.67万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
140	FORMFour	$0.2002	$0.2166	$0.2	$132.57万	$7,739.47万	-1.57%
40	CELOCelo	$0.07143	$0.07531	$0.07069	$1,091.80万	$4,342.02万	-3.41%
467	FLOWFlow	$0.02206	$0.02327	$0.02203	$23.48万	$3,765.32万	-4.30%
695	JPMBJPMB	$341.99	$342.53	$337.06	$7,519.69	—	1.38%
68	LSKLisk	$0.1826	$0.2129	$0.182	$440.67万	$3,769.84万	-9.74%
684	MDBBMDBB	$336.67	$359.33	$334.01	$2.35万	—	-4.73%
152	LDOLido DAO	$0.3288	$0.3454	$0.3272	$115.89万	$2.73亿	-3.04%
15	UNIUniswap	$7.09	$7.35	$7.06	$3,877.28万	$44.45亿	-0.35%
352	WWormhole	$0.0107	$0.01136	$0.01069	$37.74万	$7,273.82万	-5.06%
115	SPYBSPYB	$757.63	$764.67	$757.62	$191.97万	—	-0.17%
65	HBARHedera Hashgraph	$0.06947	$0.07205	$0.06932	$452.42万	$30.99亿	-2.93%
184	AAOIBAAOIB	$62.96	$73.61	$62.89	$87.87万	—	-9.50%
267	EURIEurite	$1.1207	$1.13	$1.12	$54.57万	$2,744.33万	-0.61%
686	JOELFJ	$0.0273	$0.0285	$0.0272	$2.28万	$939.50万	-3.19%
174	SSonic	$0.03757	$0.03981	$0.0373	$93.68万	$1.19亿	-5.03%
56	ZROLayerZero	$1.735	$1.83	$1.71	$666.31万	$1.88亿	-4.88%
390	IOTAIOTA	$0.0392	$0.0404	$0.0388	$32.83万	$1.70亿	0.51%
498	IDSpace ID	$0.0286	$0.0302	$0.0285	$20.64万	$1,237.95万	-4.03%
578	SHAZBSHAZB	$20.9	$23.72	$20.90	$12.74万	—	-8.41%