Manta Network

MANTA · 美元计价

$0.05552

≈ ￥0.366432

-5.82% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.05952

24H 最低

$0.05529

今日开盘

$0.05895

24H 成交量

$55.88万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
140	FORMFour	$0.2011	$0.2166	$0.1973	$139.20万	$7,739.47万	-2.19%
38	CELOCelo	$0.07208	$0.07531	$0.07069	$1,088.85万	$4,342.02万	-3.77%
452	FLOWFlow	$0.02203	$0.02327	$0.02178	$25.84万	$3,765.32万	-4.63%
695	JPMBJPMB	$341.38	$342.69	$337.75	$1.32万	—	0.85%
83	LSKLisk	$0.1835	$0.2049	$0.176	$373.37万	$3,769.84万	-10.44%
688	MDBBMDBB	$331.7	$359.33	$329.49	$2.58万	—	-6.90%
158	LDOLido DAO	$0.3266	$0.3454	$0.3257	$108.84万	$2.73亿	-4.75%
15	UNIUniswap	$7.005	$7.35	$6.97	$4,218.48万	$44.45亿	-3.54%
312	WWormhole	$0.01066	$0.01135	$0.01058	$44.28万	$7,273.82万	-5.50%
117	SPYBSPYB	$753.67	$764.67	$752.67	$182.38万	—	-0.85%
75	HBARHedera Hashgraph	$0.06964	$0.07198	$0.06903	$406.54万	$30.99亿	-2.91%
175	AAOIBAAOIB	$63.81	$73.61	$62.02	$94.68万	—	-10.01%
436	EURIEurite	$1.1199	$1.12	$1.12	$27.20万	$2,744.33万	0.27%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.08万	$939.50万	-3.18%
169	SSonic	$0.03732	$0.03968	$0.03704	$98.29万	$1.19亿	-5.59%
60	ZROLayerZero	$1.715	$1.82	$1.69	$562.83万	$1.88亿	-4.30%
395	IOTAIOTA	$0.0389	$0.0404	$0.0386	$32.97万	$1.70亿	-1.27%
530	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.03万	$1,237.95万	-5.00%
541	SHAZBSHAZB	$21.07	$23.72	$20.68	$17.21万	—	-8.47%