MAGIC

MAGIC · 美元计价

$0.0767

≈ ￥0.50622

-3.03% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.0802

24H 最低

$0.0765

今日开盘

$0.0791

24H 成交量

$16.15万

流通市值

$2,423.93万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
140	FORMFour	$0.1973	$0.2166	$0.1965	$137.98万	$7,739.47万	-4.46%
37	CELOCelo	$0.07138	$0.07399	$0.07069	$1,064.88万	$4,342.02万	-3.42%
450	FLOWFlow	$0.02202	$0.02279	$0.02178	$25.99万	$3,765.32万	-2.95%
695	JPMBJPMB	$339.67	$342.69	$338.03	$1.34万	—	0.40%
85	LSKLisk	$0.1732	$0.1964	$0.1727	$324.08万	$3,769.84万	-8.84%
686	MDBBMDBB	$328.19	$359.16	$328.19	$2.62万	—	-8.15%
173	LDOLido DAO	$0.3245	$0.3388	$0.3236	$97.17万	$2.73亿	-3.62%
13	UNIUniswap	$6.985	$7.35	$6.81	$4,524.72万	$44.45亿	-2.69%
309	WWormhole	$0.01069	$0.01115	$0.01057	$46.93万	$7,273.82万	-3.61%
130	SPYBSPYB	$750.69	$764.67	$750.66	$153.81万	—	-1.26%
78	HBARHedera Hashgraph	$0.06917	$0.0714	$0.06887	$375.54万	$30.99亿	-2.40%
177	AAOIBAAOIB	$62.03	$73.61	$61.91	$93.08万	—	-13.33%
461	EURIEurite	$1.1204	$1.12	$1.12	$24.66万	$2,744.33万	0.04%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.87万	$939.50万	-2.51%
180	SSonic	$0.03716	$0.03881	$0.037	$90.10万	$1.19亿	-4.23%
57	ZROLayerZero	$1.687	$1.80	$1.68	$601.39万	$1.88亿	-4.96%
443	IOTAIOTA	$0.0385	$0.0404	$0.0384	$26.82万	$1.70亿	-2.04%
564	IDSpace ID	$0.0284	$0.0296	$0.0282	$14.83万	$1,237.95万	-4.05%
538	SHAZBSHAZB	$20.64	$23.72	$20.62	$17.20万	—	-11.76%