Livepeer

LPT · 美元计价

$1.358

≈ ￥8.9628

-3.48% (-$0.05)

更新于 2026-11-03 03:20:02

24H 最高

$1.43

24H 最低

$1.35

今日开盘

$1.407

24H 成交量

$21.44万

流通市值

$6,769.25万

24H 涨跌额

(-$0.05)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
138	FORMFour	$0.2006	$0.2166	$0.1993	$132.82万	$7,739.47万	-1.13%
39	CELOCelo	$0.07156	$0.07531	$0.07069	$1,091.14万	$4,342.02万	-2.72%
470	FLOWFlow	$0.02209	$0.02327	$0.02202	$22.90万	$3,765.32万	-3.83%
695	JPMBJPMB	$342.24	$342.53	$337.06	$7,961.01	—	1.46%
68	LSKLisk	$0.1812	$0.2129	$0.1811	$439.31万	$3,769.84万	-10.12%
684	MDBBMDBB	$336.93	$359.33	$334.01	$2.37万	—	-4.86%
153	LDOLido DAO	$0.3289	$0.3454	$0.3272	$114.75万	$2.73亿	-2.43%
15	UNIUniswap	$7.078	$7.35	$7.07	$3,865.20万	$44.45亿	-0.34%
351	WWormhole	$0.01072	$0.01136	$0.01069	$37.80万	$7,273.82万	-4.37%
112	SPYBSPYB	$756.79	$764.67	$756.67	$194.29万	—	-0.26%
65	HBARHedera Hashgraph	$0.06954	$0.07205	$0.06932	$448.87万	$30.99亿	-2.47%
180	AAOIBAAOIB	$62.82	$73.61	$62.68	$88.29万	—	-9.74%
266	EURIEurite	$1.1212	$1.13	$1.12	$54.63万	$2,744.33万	-0.53%
686	JOELFJ	$0.0274	$0.0285	$0.0272	$2.30万	$939.50万	-3.18%
173	SSonic	$0.0376	$0.03981	$0.0373	$93.08万	$1.19亿	-4.50%
56	ZROLayerZero	$1.729	$1.83	$1.71	$645.90万	$1.88亿	-4.26%
387	IOTAIOTA	$0.0392	$0.0404	$0.0388	$32.82万	$1.70亿	0.51%
501	IDSpace ID	$0.0285	$0.0302	$0.0285	$20.37万	$1,237.95万	-4.04%
576	SHAZBSHAZB	$20.87	$23.72	$20.83	$13.02万	—	-8.51%