Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 02:45:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
139	FORMFour	$0.2004	$0.2166	$0.2	$133.66万	$7,739.47万	-2.15%
40	CELOCelo	$0.07145	$0.07531	$0.07069	$1,091.57万	$4,342.02万	-3.56%
466	FLOWFlow	$0.02206	$0.02327	$0.02204	$23.82万	$3,765.32万	-4.38%
695	JPMBJPMB	$341.53	$342.53	$337.06	$7,350.60	—	1.15%
67	LSKLisk	$0.1845	$0.2129	$0.1834	$441.09万	$3,769.84万	-9.56%
683	MDBBMDBB	$339.03	$359.33	$334.01	$2.34万	—	-4.18%
152	LDOLido DAO	$0.3283	$0.3454	$0.3272	$115.89万	$2.73亿	-3.53%
15	UNIUniswap	$7.084	$7.35	$7.06	$3,893.39万	$44.45亿	-0.45%
350	WWormhole	$0.0107	$0.01136	$0.01069	$37.70万	$7,273.82万	-5.14%
116	SPYBSPYB	$758.5	$764.67	$757.71	$187.73万	—	-0.05%
66	HBARHedera Hashgraph	$0.06942	$0.07205	$0.06932	$453.12万	$30.99亿	-3.18%
184	AAOIBAAOIB	$63.86	$73.61	$63.69	$87.05万	—	-8.21%
266	EURIEurite	$1.1205	$1.13	$1.12	$53.71万	$2,744.33万	-0.59%
686	JOELFJ	$0.0275	$0.0285	$0.0272	$2.29万	$939.50万	-3.17%
172	SSonic	$0.03745	$0.03981	$0.0373	$93.24万	$1.19亿	-5.57%
55	ZROLayerZero	$1.73	$1.83	$1.71	$673.14万	$1.88亿	-5.62%
388	IOTAIOTA	$0.0393	$0.0404	$0.0388	$32.84万	$1.70亿	0.51%
494	IDSpace ID	$0.0285	$0.0302	$0.0285	$21.09万	$1,237.95万	-4.36%
579	SHAZBSHAZB	$21.18	$23.72	$21.07	$12.55万	—	-7.15%