Lista DAO

LISTA · 美元计价

$0.0739

≈ ￥0.48774

-2.38% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.0764

24H 最低

$0.0725

今日开盘

$0.0757

24H 成交量

$10.97万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
141	FORMFour	$0.1984	$0.2166	$0.1965	$134.83万	$7,739.47万	-3.46%
37	CELOCelo	$0.0711	$0.07377	$0.07069	$1,057.48万	$4,342.02万	-3.12%
461	FLOWFlow	$0.02205	$0.02279	$0.02178	$24.15万	$3,765.32万	-2.86%
695	JPMBJPMB	$339.71	$342.69	$338.03	$1.33万	—	0.25%
90	LSKLisk	$0.174	$0.1956	$0.1727	$299.36万	$3,769.84万	-9.94%
685	MDBBMDBB	$330.3	$359.16	$328.19	$2.65万	—	-7.55%
174	LDOLido DAO	$0.3248	$0.3388	$0.3236	$95.27万	$2.73亿	-3.25%
13	UNIUniswap	$7.02	$7.35	$6.81	$4,531.97万	$44.45亿	-2.61%
290	WWormhole	$0.01066	$0.01113	$0.01057	$50.01万	$7,273.82万	-3.79%
128	SPYBSPYB	$751.98	$764.67	$750.64	$153.97万	—	-1.01%
79	HBARHedera Hashgraph	$0.06922	$0.0714	$0.06887	$374.29万	$30.99亿	-2.59%
179	AAOIBAAOIB	$62.82	$73.61	$61.91	$92.48万	—	-11.65%
453	EURIEurite	$1.1208	$1.12	$1.12	$25.30万	$2,744.33万	-0.05%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.51%
194	SSonic	$0.03708	$0.03867	$0.037	$84.99万	$1.19亿	-3.94%
59	ZROLayerZero	$1.694	$1.80	$1.68	$593.06万	$1.88亿	-4.62%
415	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.86万	$1.70亿	-2.28%
572	IDSpace ID	$0.0284	$0.0296	$0.0282	$14.25万	$1,237.95万	-3.73%
538	SHAZBSHAZB	$20.83	$23.72	$20.62	$17.22万	—	-10.95%