IQ

IQ · 美元计价

$0.0007

≈ ￥0.00462

-4.76% (-$0.00)

更新于 2026-11-03 05:00:02

24H 最高

$0.000739

24H 最低

$0.0007

今日开盘

$0.000735

24H 成交量

$2.50万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
139	FORMFour	$0.2015	$0.2166	$0.1973	$138.98万	$7,739.47万	-1.66%
39	CELOCelo	$0.07143	$0.07531	$0.07069	$1,091.91万	$4,342.02万	-3.50%
466	FLOWFlow	$0.02204	$0.02327	$0.02178	$24.00万	$3,765.32万	-4.09%
695	JPMBJPMB	$341.5	$342.53	$337.06	$9,451.75	—	1.25%
75	LSKLisk	$0.1779	$0.2129	$0.1764	$425.53万	$3,769.84万	-13.81%
687	MDBBMDBB	$330.27	$359.33	$329.49	$2.53万	—	-6.82%
152	LDOLido DAO	$0.328	$0.3454	$0.3257	$117.06万	$2.73亿	-3.39%
15	UNIUniswap	$7.012	$7.35	$6.97	$4,090.27万	$44.45亿	-2.12%
340	WWormhole	$0.0107	$0.01136	$0.01058	$40.62万	$7,273.82万	-5.23%
112	SPYBSPYB	$753.36	$764.67	$752.67	$209.94万	—	-0.69%
69	HBARHedera Hashgraph	$0.06949	$0.07205	$0.06903	$453.36万	$30.99亿	-2.83%
174	AAOIBAAOIB	$62.84	$73.61	$62.02	$96.09万	—	-10.02%
272	EURIEurite	$1.1207	$1.12	$1.12	$53.53万	$2,744.33万	-0.06%
690	JOELFJ	$0.0272	$0.0285	$0.0271	$2.33万	$939.50万	-3.55%
175	SSonic	$0.03728	$0.03981	$0.03704	$95.09万	$1.19亿	-5.41%
56	ZROLayerZero	$1.696	$1.83	$1.69	$678.81万	$1.88亿	-6.20%
389	IOTAIOTA	$0.0391	$0.0404	$0.0386	$33.65万	$1.70亿	0.26%
504	IDSpace ID	$0.0283	$0.0302	$0.0282	$20.63万	$1,237.95万	-5.03%
563	SHAZBSHAZB	$20.74	$23.72	$20.68	$15.45万	—	-9.43%