IoTeX

IOTX · 美元计价

$0.003153

≈ ￥0.02081

-2.23% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003225

24H 成交量

$15.47万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
139	FORMFour	$0.2003	$0.2166	$0.1973	$135.09万	$7,739.47万	-2.91%
38	CELOCelo	$0.07191	$0.07439	$0.07069	$1,076.76万	$4,342.02万	-3.30%
439	FLOWFlow	$0.02219	$0.02295	$0.02178	$27.49万	$3,765.32万	-3.27%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.27万	—	0.50%
85	LSKLisk	$0.1754	$0.1964	$0.1738	$332.66万	$3,769.84万	-6.35%
686	MDBBMDBB	$330.62	$359.33	$329.49	$2.56万	—	-7.25%
163	LDOLido DAO	$0.3286	$0.3409	$0.3236	$103.91万	$2.73亿	-3.61%
13	UNIUniswap	$6.993	$7.35	$6.81	$4,684.53万	$44.45亿	-3.92%
308	WWormhole	$0.01067	$0.01118	$0.01057	$46.24万	$7,273.82万	-4.56%
130	SPYBSPYB	$752.22	$764.67	$751.68	$155.55万	—	-1.15%
80	HBARHedera Hashgraph	$0.06968	$0.07147	$0.06903	$376.77万	$30.99亿	-2.51%
178	AAOIBAAOIB	$62.5	$73.61	$62.02	$92.29万	—	-13.39%
442	EURIEurite	$1.1205	$1.12	$1.12	$27.20万	$2,744.33万	0.12%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.15万	$939.50万	-2.84%
174	SSonic	$0.0376	$0.03912	$0.037	$94.11万	$1.19亿	-3.89%
57	ZROLayerZero	$1.717	$1.80	$1.69	$603.71万	$1.88亿	-4.19%
395	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.13万	$1.70亿	-1.53%
544	IDSpace ID	$0.0286	$0.0299	$0.0282	$16.79万	$1,237.95万	-4.35%
537	SHAZBSHAZB	$20.68	$23.72	$20.68	$17.25万	—	-11.74%