Internet Computer

ICP · 美元计价

$2.449

≈ ￥16.1634

-2.59% (-$0.07)

更新于 2026-11-03 04:40:02

24H 最高

$2.57

24H 最低

$2.44

今日开盘

$2.514

24H 成交量

$254.20万

流通市值

$13.77亿

24H 涨跌额

(-$0.07)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
137	FORMFour	$0.2003	$0.2166	$0.1973	$138.74万	$7,739.47万	-2.15%
39	CELOCelo	$0.07135	$0.07531	$0.07069	$1,091.21万	$4,342.02万	-3.62%
466	FLOWFlow	$0.022	$0.02327	$0.02178	$24.06万	$3,765.32万	-4.31%
695	JPMBJPMB	$341.44	$342.53	$337.06	$9,231.78	—	1.24%
74	LSKLisk	$0.1775	$0.2129	$0.1764	$430.97万	$3,769.84万	-14.83%
685	MDBBMDBB	$332.19	$359.33	$332.13	$2.48万	—	-6.05%
152	LDOLido DAO	$0.3274	$0.3454	$0.3257	$117.25万	$2.73亿	-3.59%
15	UNIUniswap	$6.997	$7.35	$6.97	$4,071.65万	$44.45亿	-2.36%
344	WWormhole	$0.01067	$0.01136	$0.01058	$39.58万	$7,273.82万	-5.49%
112	SPYBSPYB	$753.69	$764.67	$753.69	$208.36万	—	-0.63%
69	HBARHedera Hashgraph	$0.06944	$0.07205	$0.06903	$449.88万	$30.99亿	-2.94%
177	AAOIBAAOIB	$62.1	$73.61	$62.07	$93.20万	—	-11.08%
276	EURIEurite	$1.1208	$1.12	$1.12	$52.91万	$2,744.33万	-0.19%
690	JOELFJ	$0.0272	$0.0285	$0.0271	$2.33万	$939.50万	-3.55%
178	SSonic	$0.03731	$0.03981	$0.0373	$92.48万	$1.19亿	-5.62%
56	ZROLayerZero	$1.698	$1.83	$1.69	$670.59万	$1.88亿	-5.56%
386	IOTAIOTA	$0.0389	$0.0404	$0.0386	$33.72万	$1.70亿	-0.51%
502	IDSpace ID	$0.0283	$0.0302	$0.0282	$20.53万	$1,237.95万	-5.03%
566	SHAZBSHAZB	$20.73	$23.72	$20.68	$15.11万	—	-8.96%