Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 13:35:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
139	FORMFour	$0.1994	$0.2166	$0.1973	$135.07万	$7,739.47万	-3.76%
37	CELOCelo	$0.07173	$0.07443	$0.07069	$1,079.31万	$4,342.02万	-3.49%
438	FLOWFlow	$0.02209	$0.02296	$0.02178	$27.48万	$3,765.32万	-3.79%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.27万	—	0.50%
84	LSKLisk	$0.176	$0.1964	$0.1738	$334.21万	$3,769.84万	-6.03%
686	MDBBMDBB	$330.43	$359.33	$329.49	$2.56万	—	-7.31%
162	LDOLido DAO	$0.3271	$0.341	$0.3236	$104.28万	$2.73亿	-4.05%
13	UNIUniswap	$6.979	$7.35	$6.81	$4,676.35万	$44.45亿	-4.19%
309	WWormhole	$0.01063	$0.01119	$0.01057	$46.03万	$7,273.82万	-4.83%
126	SPYBSPYB	$751.83	$764.67	$751.83	$159.68万	—	-1.18%
80	HBARHedera Hashgraph	$0.0695	$0.07154	$0.06903	$376.78万	$30.99亿	-2.84%
178	AAOIBAAOIB	$62.28	$73.61	$62.02	$92.20万	—	-13.51%
443	EURIEurite	$1.1205	$1.12	$1.12	$27.16万	$2,744.33万	0.14%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.15万	$939.50万	-2.84%
174	SSonic	$0.03744	$0.03916	$0.037	$94.27万	$1.19亿	-4.29%
57	ZROLayerZero	$1.713	$1.80	$1.69	$605.07万	$1.88亿	-4.57%
398	IOTAIOTA	$0.0386	$0.0404	$0.0384	$33.03万	$1.70亿	-1.78%
543	IDSpace ID	$0.0285	$0.03	$0.0282	$16.85万	$1,237.95万	-5.00%
537	SHAZBSHAZB	$20.68	$23.72	$20.68	$17.26万	—	-11.70%