Gitcoin

GTC · 美元计价

$0.23776

≈ ￥1.5692

1.44% ($0.00)

更新于 2026-11-03 00:45:03

24H 最高

$0.24874

24H 最低

$0.22277

今日开盘

$0.23438

24H 成交量

$285.49万

流通市值

$2,271.96万

24H 涨跌额

($0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
142	FORMFour	$0.2061	$0.2166	$0.2012	$126.12万	$7,866.81万	0.05%
39	CELOCelo	$0.07203	$0.07531	$0.07153	$1,085.03万	$4,502.47万	-3.02%
466	FLOWFlow	$0.02225	$0.02327	$0.02205	$22.83万	$3,932.28万	-4.01%
695	JPMBJPMB	$340.64	$342.53	$337.06	$8,502.45	—	0.74%
63	LSKLisk	$0.186	$0.2129	$0.1834	$470.98万	$4,229.11万	-11.01%
685	MDBBMDBB	$344.1	$359.33	$334.01	$2.17万	—	-2.88%
145	LDOLido DAO	$0.3324	$0.3454	$0.3309	$118.45万	$2.84亿	-3.03%
13	UNIUniswap	$7.239	$7.35	$7.06	$3,819.13万	$44.82亿	0.74%
397	WWormhole	$0.01093	$0.01141	$0.01082	$30.42万	$7,645.00万	-3.79%
176	SPYBSPYB	$761.22	$764.67	$757.71	$86.58万	—	0.41%
66	HBARHedera Hashgraph	$0.0705	$0.07205	$0.07013	$419.87万	$31.78亿	-1.87%
187	AAOIBAAOIB	$68.01	$73.61	$67.81	$81.98万	—	-2.54%
262	EURIEurite	$1.1211	$1.13	$1.12	$52.51万	$2,753.47万	-0.44%
681	JOELFJ	$0.0277	$0.0286	$0.0275	$2.32万	$974.20万	-2.12%
181	SSonic	$0.03827	$0.03998	$0.03794	$85.03万	$1.27亿	-3.80%
53	ZROLayerZero	$1.766	$1.91	$1.74	$681.72万	$2.09亿	-7.10%
400	IOTAIOTA	$0.0397	$0.0404	$0.0388	$30.14万	$1.70亿	0.51%
472	IDSpace ID	$0.029	$0.0302	$0.0288	$21.93万	$1,290.07万	-3.65%
603	SHAZBSHAZB	$21.58	$23.72	$21.47	$10.58万	—	-5.97%