GOOGLB

GOOGLB · 美元计价

$280.65

≈ ￥1852.29

-1.27% (-$3.61)

更新于 2026-11-03 11:30:02

24H 最高

$287.37

24H 最低

$279.18

今日开盘

$284.26

24H 成交量

$1,834.86万

流通市值

—

24H 涨跌额

(-$3.61)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$277.39

最低日期

2026-10-01

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
137	FORMFour	$0.1982	$0.2166	$0.1973	$142.59万	$7,739.47万	-3.55%
37	CELOCelo	$0.07124	$0.07531	$0.07069	$1,087.09万	$4,342.02万	-5.20%
440	FLOWFlow	$0.02208	$0.02327	$0.02178	$27.03万	$3,765.32万	-5.03%
695	JPMBJPMB	$340.72	$342.69	$338.03	$1.36万	—	0.62%
84	LSKLisk	$0.1785	$0.1964	$0.176	$345.66万	$3,769.84万	-8.27%
688	MDBBMDBB	$331.62	$359.33	$329.49	$2.63万	—	-7.12%
159	LDOLido DAO	$0.3246	$0.3454	$0.3236	$108.38万	$2.73亿	-5.67%
13	UNIUniswap	$6.831	$7.35	$6.81	$4,631.06万	$44.45亿	-6.37%
300	WWormhole	$0.01059	$0.01132	$0.01057	$47.55万	$7,273.82万	-6.45%
126	SPYBSPYB	$753.2	$764.67	$752.67	$164.18万	—	-0.92%
76	HBARHedera Hashgraph	$0.06917	$0.07196	$0.06903	$391.35万	$30.99亿	-3.84%
179	AAOIBAAOIB	$63.27	$73.61	$62.02	$92.20万	—	-11.45%
439	EURIEurite	$1.1194	$1.12	$1.12	$27.10万	$2,744.33万	0.18%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.12万	$939.50万	-4.21%
172	SSonic	$0.03712	$0.03968	$0.037	$98.74万	$1.19亿	-6.05%
58	ZROLayerZero	$1.691	$1.82	$1.69	$626.38万	$1.88亿	-6.16%
394	IOTAIOTA	$0.0386	$0.0404	$0.0385	$33.40万	$1.70亿	-2.03%
525	IDSpace ID	$0.0282	$0.0302	$0.0282	$18.62万	$1,237.95万	-6.31%
542	SHAZBSHAZB	$20.95	$23.72	$20.68	$17.16万	—	-10.70%