Gains Network

GNS · 美元计价

$0.357

≈ ￥2.3562

-4.29% (-$0.02)

更新于 2026-11-03 07:15:02

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.373

24H 成交量

$27.35万

流通市值

$885.69万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
140	FORMFour	$0.2029	$0.2166	$0.1973	$139.06万	$7,739.47万	-1.22%
40	CELOCelo	$0.07171	$0.07531	$0.07069	$1,088.54万	$4,342.02万	-4.18%
457	FLOWFlow	$0.02221	$0.02327	$0.02178	$25.48万	$3,765.32万	-3.64%
695	JPMBJPMB	$340.69	$342.53	$337.06	$1.23万	—	1.03%
76	LSKLisk	$0.1813	$0.2129	$0.176	$416.76万	$3,769.84万	-10.29%
688	MDBBMDBB	$330.35	$359.33	$329.49	$2.60万	—	-6.48%
154	LDOLido DAO	$0.3293	$0.3454	$0.3257	$113.52万	$2.73亿	-4.08%
15	UNIUniswap	$7.129	$7.35	$6.97	$4,275.09万	$44.45亿	-1.53%
309	WWormhole	$0.01076	$0.01135	$0.01058	$45.61万	$7,273.82万	-4.95%
114	SPYBSPYB	$753.34	$764.67	$752.67	$209.03万	—	-0.80%
72	HBARHedera Hashgraph	$0.06993	$0.07205	$0.06903	$442.54万	$30.99亿	-2.25%
169	AAOIBAAOIB	$64.25	$73.61	$62.02	$100.40万	—	-7.96%
304	EURIEurite	$1.1196	$1.12	$1.12	$46.53万	$2,744.33万	0.21%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.18万	$939.50万	-3.18%
174	SSonic	$0.03763	$0.03981	$0.03704	$98.00万	$1.19亿	-4.66%
56	ZROLayerZero	$1.721	$1.83	$1.69	$628.71万	$1.88亿	-4.81%
397	IOTAIOTA	$0.0391	$0.0404	$0.0386	$32.78万	$1.70亿	-0.51%
513	IDSpace ID	$0.0286	$0.0302	$0.0282	$19.39万	$1,237.95万	-4.67%
547	SHAZBSHAZB	$20.9	$23.72	$20.68	$16.92万	—	-8.93%