Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-03 04:50:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$294.37万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
139	FORMFour	$0.2006	$0.2166	$0.1973	$138.78万	$7,739.47万	-2.00%
39	CELOCelo	$0.07151	$0.07531	$0.07069	$1,091.74万	$4,342.02万	-3.53%
465	FLOWFlow	$0.02209	$0.02327	$0.02178	$24.09万	$3,765.32万	-3.92%
695	JPMBJPMB	$342.09	$342.53	$337.06	$9,295.04	—	1.43%
74	LSKLisk	$0.1778	$0.2129	$0.1764	$429.53万	$3,769.84万	-13.94%
685	MDBBMDBB	$333.72	$359.33	$329.49	$2.50万	—	-5.84%
152	LDOLido DAO	$0.3284	$0.3454	$0.3257	$116.86万	$2.73亿	-3.33%
15	UNIUniswap	$7.019	$7.35	$6.97	$4,082.34万	$44.45亿	-2.13%
340	WWormhole	$0.0107	$0.01136	$0.01058	$40.52万	$7,273.82万	-5.23%
111	SPYBSPYB	$754.11	$764.67	$753.31	$209.56万	—	-0.57%
69	HBARHedera Hashgraph	$0.06964	$0.07205	$0.06903	$453.19万	$30.99亿	-2.60%
174	AAOIBAAOIB	$62.61	$73.61	$62.02	$95.15万	—	-10.35%
277	EURIEurite	$1.1208	$1.12	$1.12	$52.81万	$2,744.33万	-0.12%
690	JOELFJ	$0.0272	$0.0285	$0.0271	$2.33万	$939.50万	-3.55%
175	SSonic	$0.03737	$0.03981	$0.03704	$94.87万	$1.19亿	-5.27%
56	ZROLayerZero	$1.707	$1.83	$1.69	$670.09万	$1.88亿	-5.27%
386	IOTAIOTA	$0.039	$0.0404	$0.0386	$33.80万	$1.70亿	0.00%
503	IDSpace ID	$0.0284	$0.0302	$0.0282	$20.55万	$1,237.95万	-4.70%
565	SHAZBSHAZB	$20.83	$23.72	$20.68	$15.28万	—	-8.88%