Falcon Finance

FF · 美元计价

$0.08918

≈ ￥0.588588

-0.59% (-$0.00)

更新于 2026-11-03 05:50:02

24H 最高

$0.09251

24H 最低

$0.08862

今日开盘

$0.08971

24H 成交量

$53.90万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
139	FORMFour	$0.203	$0.2166	$0.1973	$139.29万	$7,739.47万	-1.55%
40	CELOCelo	$0.07218	$0.07531	$0.07069	$1,093.47万	$4,342.02万	-2.42%
457	FLOWFlow	$0.02229	$0.02327	$0.02178	$25.50万	$3,765.32万	-3.21%
695	JPMBJPMB	$340.64	$342.53	$337.06	$9,502.10	—	0.76%
76	LSKLisk	$0.1797	$0.2129	$0.176	$417.01万	$3,769.84万	-13.40%
687	MDBBMDBB	$331.57	$359.33	$329.49	$2.60万	—	-6.15%
153	LDOLido DAO	$0.331	$0.3454	$0.3257	$116.20万	$2.73亿	-2.82%
15	UNIUniswap	$7.112	$7.35	$6.97	$4,185.34万	$44.45亿	-0.93%
333	WWormhole	$0.01079	$0.01135	$0.01058	$41.95万	$7,273.82万	-4.85%
112	SPYBSPYB	$754.58	$764.67	$752.67	$210.49万	—	-0.57%
71	HBARHedera Hashgraph	$0.06987	$0.07205	$0.06903	$454.40万	$30.99亿	-2.21%
173	AAOIBAAOIB	$64.11	$73.61	$62.02	$99.06万	—	-8.19%
292	EURIEurite	$1.1202	$1.12	$1.12	$50.31万	$2,744.33万	0.04%
690	JOELFJ	$0.0275	$0.0285	$0.0271	$2.38万	$939.50万	-2.48%
172	SSonic	$0.03757	$0.03981	$0.03704	$99.25万	$1.19亿	-4.79%
56	ZROLayerZero	$1.715	$1.83	$1.69	$681.12万	$1.88亿	-5.46%
386	IOTAIOTA	$0.0393	$0.0404	$0.0386	$34.18万	$1.70亿	0.51%
498	IDSpace ID	$0.0286	$0.0302	$0.0282	$21.02万	$1,237.95万	-4.03%
559	SHAZBSHAZB	$20.98	$23.72	$20.68	$16.01万	—	-8.22%