Artificial Superintelligence A

FET · 美元计价

$0.153

≈ ￥1.0098

-3.41% (-$0.01)

更新于 2026-11-03 14:55:03

24H 最高

$0.1602

24H 最低

$0.1526

今日开盘

$0.1584

24H 成交量

$521.83万

流通市值

$4.05亿

24H 涨跌额

(-$0.01)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
139	FORMFour	$0.1971	$0.2166	$0.1965	$138.15万	$7,739.47万	-3.81%
36	CELOCelo	$0.07145	$0.07405	$0.07069	$1,066.31万	$4,342.02万	-3.26%
449	FLOWFlow	$0.02204	$0.02279	$0.02178	$25.94万	$3,765.32万	-2.99%
695	JPMBJPMB	$339.87	$342.69	$338.03	$1.31万	—	0.46%
85	LSKLisk	$0.1736	$0.1964	$0.1729	$328.79万	$3,769.84万	-7.41%
686	MDBBMDBB	$329.9	$359.16	$328.91	$2.59万	—	-7.57%
170	LDOLido DAO	$0.3249	$0.3388	$0.3236	$100.81万	$2.73亿	-3.36%
13	UNIUniswap	$6.996	$7.35	$6.81	$4,630.45万	$44.45亿	-2.37%
308	WWormhole	$0.01065	$0.01115	$0.01057	$46.42万	$7,273.82万	-3.88%
130	SPYBSPYB	$751.49	$764.67	$751.17	$155.43万	—	-1.15%
78	HBARHedera Hashgraph	$0.06899	$0.0714	$0.06887	$375.64万	$30.99亿	-2.50%
175	AAOIBAAOIB	$62.36	$73.61	$61.95	$93.04万	—	-12.80%
459	EURIEurite	$1.1201	$1.12	$1.12	$24.64万	$2,744.33万	0.01%
691	JOELFJ	$0.0272	$0.0281	$0.0271	$1.97万	$939.50万	-2.86%
177	SSonic	$0.03712	$0.03881	$0.037	$91.89万	$1.19亿	-4.13%
57	ZROLayerZero	$1.689	$1.80	$1.69	$598.00万	$1.88亿	-4.52%
439	IOTAIOTA	$0.0386	$0.0404	$0.0384	$27.25万	$1.70亿	-1.53%
561	IDSpace ID	$0.0284	$0.0296	$0.0282	$15.11万	$1,237.95万	-3.73%
537	SHAZBSHAZB	$20.69	$23.72	$20.62	$17.20万	—	-11.58%