Ethereum Classic

ETC · 美元计价

$6.93

≈ ￥45.738

-2.53% (-$0.18)

更新于 2026-11-03 13:20:02

24H 最高

$7.12

24H 最低

$6.89

今日开盘

$7.11

24H 成交量

$124.70万

流通市值

$10.92亿

24H 涨跌额

(-$0.18)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
139	FORMFour	$0.1993	$0.2166	$0.1973	$135.23万	$7,739.47万	-3.39%
37	CELOCelo	$0.07219	$0.07447	$0.07069	$1,082.08万	$4,342.02万	-2.45%
441	FLOWFlow	$0.0222	$0.02297	$0.02178	$27.24万	$3,765.32万	-3.14%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.27万	—	0.71%
83	LSKLisk	$0.1791	$0.1964	$0.1738	$344.75万	$3,769.84万	-5.59%
687	MDBBMDBB	$330.43	$359.33	$329.49	$2.56万	—	-7.49%
164	LDOLido DAO	$0.3283	$0.341	$0.3236	$104.24万	$2.73亿	-3.47%
13	UNIUniswap	$7.002	$7.35	$6.81	$4,675.29万	$44.45亿	-3.01%
308	WWormhole	$0.01067	$0.01119	$0.01057	$45.85万	$7,273.82万	-4.39%
128	SPYBSPYB	$752.28	$764.67	$752.15	$159.92万	—	-1.07%
80	HBARHedera Hashgraph	$0.06967	$0.07155	$0.06903	$377.72万	$30.99亿	-2.42%
178	AAOIBAAOIB	$62.68	$73.61	$62.02	$92.00万	—	-12.27%
442	EURIEurite	$1.1202	$1.12	$1.12	$27.15万	$2,744.33万	0.13%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.14万	$939.50万	-2.84%
169	SSonic	$0.03757	$0.03916	$0.037	$100.67万	$1.19亿	-3.79%
57	ZROLayerZero	$1.721	$1.80	$1.69	$609.79万	$1.88亿	-3.10%
398	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.06万	$1.70亿	-1.28%
535	IDSpace ID	$0.0286	$0.03	$0.0282	$17.56万	$1,237.95万	-4.35%
537	SHAZBSHAZB	$20.77	$23.72	$20.68	$17.27万	—	-11.16%