Polkadot

DOT · 美元计价

$0.933

≈ ￥6.1578

-2.10% (-$0.02)

更新于 2026-11-03 14:05:01

24H 最高

$0.959

24H 最低

$0.928

今日开盘

$0.953

24H 成交量

$416.39万

流通市值

$16.07亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
140	FORMFour	$0.198	$0.2166	$0.1973	$133.87万	$7,739.47万	-4.26%
38	CELOCelo	$0.07156	$0.07409	$0.07069	$1,071.45万	$4,342.02万	-3.21%
433	FLOWFlow	$0.02213	$0.02284	$0.02178	$28.03万	$3,765.32万	-3.11%
695	JPMBJPMB	$340.81	$342.69	$338.03	$1.28万	—	0.77%
85	LSKLisk	$0.1742	$0.1964	$0.1738	$331.04万	$3,769.84万	-6.99%
686	MDBBMDBB	$329.51	$359.33	$329.36	$2.58万	—	-8.30%
163	LDOLido DAO	$0.3266	$0.3388	$0.3236	$103.42万	$2.73亿	-3.46%
13	UNIUniswap	$6.977	$7.35	$6.81	$4,687.06万	$44.45亿	-3.53%
307	WWormhole	$0.01066	$0.01115	$0.01057	$46.71万	$7,273.82万	-4.22%
129	SPYBSPYB	$751.49	$764.67	$751.47	$155.51万	—	-1.24%
80	HBARHedera Hashgraph	$0.06938	$0.0714	$0.06903	$376.91万	$30.99亿	-2.64%
177	AAOIBAAOIB	$62.22	$73.61	$62.02	$92.29万	—	-13.49%
444	EURIEurite	$1.1205	$1.12	$1.12	$26.84万	$2,744.33万	0.09%
690	JOELFJ	$0.0273	$0.0281	$0.0271	$2.21万	$939.50万	-2.85%
175	SSonic	$0.03736	$0.03893	$0.037	$93.10万	$1.19亿	-3.93%
57	ZROLayerZero	$1.714	$1.80	$1.69	$599.40万	$1.88亿	-3.65%
396	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.16万	$1.70亿	-1.02%
546	IDSpace ID	$0.0285	$0.0298	$0.0282	$16.55万	$1,237.95万	-4.04%
537	SHAZBSHAZB	$20.62	$23.72	$20.62	$17.23万	—	-12.07%