DIA

DIA · 美元计价

$0.1466

≈ ￥0.96756

0.90% ($0.00)

更新于 2026-11-02 23:45:02

24H 最高

$0.149

24H 最低

$0.1431

今日开盘

$0.1453

24H 成交量

$23.71万

流通市值

$1,738.41万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
142	FORMFour	$0.2073	$0.2166	$0.2012	$124.50万	$7,866.81万	0.10%
38	CELOCelo	$0.07267	$0.07531	$0.07198	$1,092.64万	$4,502.47万	-3.18%
456	FLOWFlow	$0.02246	$0.02328	$0.02205	$22.93万	$3,932.28万	-3.40%
695	JPMBJPMB	$341.77	$342.53	$337.06	$7,534.87	—	1.33%
60	LSKLisk	$0.1892	$0.2129	$0.1844	$496.03万	$4,229.11万	-8.91%
686	MDBBMDBB	$345.72	$359.33	$334.01	$2.03万	—	-2.45%
140	LDOLido DAO	$0.3359	$0.3463	$0.3328	$124.76万	$2.84亿	-2.95%
13	UNIUniswap	$7.286	$7.35	$7.06	$3,783.21万	$44.82亿	-0.10%
402	WWormhole	$0.01096	$0.01146	$0.01089	$28.71万	$7,645.00万	-4.36%
180	SPYBSPYB	$763.88	$764.67	$757.71	$83.97万	—	0.77%
67	HBARHedera Hashgraph	$0.07081	$0.07205	$0.07054	$410.56万	$31.78亿	-1.42%
193	AAOIBAAOIB	$71.4	$73.61	$67.81	$77.98万	—	2.34%
249	EURIEurite	$1.1215	$1.13	$1.12	$54.03万	$2,753.47万	0.04%
680	JOELFJ	$0.0277	$0.0286	$0.0276	$2.32万	$974.20万	-2.12%
183	SSonic	$0.03848	$0.03999	$0.03794	$82.94万	$1.27亿	-3.75%
52	ZROLayerZero	$1.788	$1.92	$1.75	$673.99万	$2.09亿	-6.34%
457	IOTAIOTA	$0.0403	$0.0403	$0.0388	$22.80万	$1.70亿	2.03%
465	IDSpace ID	$0.0292	$0.0302	$0.029	$21.96万	$1,290.07万	-2.67%
617	SHAZBSHAZB	$22.76	$23.72	$21.51	$9.31万	—	-0.52%