Civic

CVC · 美元计价

$0.02199

≈ ￥0.145134

-6.66% (-$0.00)

更新于 2026-11-03 04:55:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02356

24H 成交量

$60.35万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
139	FORMFour	$0.2011	$0.2166	$0.1973	$138.84万	$7,739.47万	-1.76%
39	CELOCelo	$0.07155	$0.07531	$0.07069	$1,091.74万	$4,342.02万	-3.43%
465	FLOWFlow	$0.02208	$0.02327	$0.02178	$24.03万	$3,765.32万	-4.00%
695	JPMBJPMB	$341.31	$342.53	$337.06	$9,438.09	—	1.20%
75	LSKLisk	$0.1777	$0.2129	$0.1764	$426.31万	$3,769.84万	-13.86%
686	MDBBMDBB	$333.72	$359.33	$329.49	$2.50万	—	-5.84%
152	LDOLido DAO	$0.3286	$0.3454	$0.3257	$116.91万	$2.73亿	-3.33%
15	UNIUniswap	$7.036	$7.35	$6.97	$4,081.95万	$44.45亿	-1.83%
340	WWormhole	$0.01071	$0.01136	$0.01058	$40.61万	$7,273.82万	-5.14%
111	SPYBSPYB	$753.44	$764.67	$753.09	$209.77万	—	-0.68%
69	HBARHedera Hashgraph	$0.06964	$0.07205	$0.06903	$453.01万	$30.99亿	-2.66%
174	AAOIBAAOIB	$62.62	$73.61	$62.02	$95.61万	—	-10.34%
272	EURIEurite	$1.1208	$1.12	$1.12	$53.54万	$2,744.33万	-0.08%
690	JOELFJ	$0.0272	$0.0285	$0.0271	$2.33万	$939.50万	-3.55%
176	SSonic	$0.03741	$0.03981	$0.03704	$95.03万	$1.19亿	-5.17%
56	ZROLayerZero	$1.706	$1.83	$1.69	$669.63万	$1.88亿	-5.54%
388	IOTAIOTA	$0.039	$0.0404	$0.0386	$33.65万	$1.70亿	0.00%
504	IDSpace ID	$0.0284	$0.0302	$0.0282	$20.59万	$1,237.95万	-4.70%
563	SHAZBSHAZB	$20.85	$23.72	$20.68	$15.43万	—	-8.79%