CRWDB
CRWDB · 美元计价
$230.86
≈ ￥1523.68
-2.67% (-$6.34)
更新于 2026-11-14 20:35:06
← 返回行情列表
24H 最高
$237.94
24H 最低
$220.00
今日开盘
$237.2
24H 成交量
$4.93万
流通市值
—
24H 涨跌额
(-$6.34)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 260 |
FORMFour
|
$0.1943 | $0.2046 | $0.193 | $46.71万 | $7,637.15万 | -3.72% |
| 379 |
CELOCelo
|
$0.06349 | $0.06771 | $0.06333 | $27.18万 | $4,036.43万 | -4.35% |
| 333 |
FLOWFlow
|
$0.01899 | $0.02038 | $0.0189 | $33.87万 | $3,361.58万 | -4.14% |
| 626 |
JPMBJPMB
|
$343.62 | $346.15 | $343.12 | $1.20万 | — | -0.16% |
| 184 |
LSK应用链
|
$0.1493 | $0.163 | $0.1468 | $80.05万 | $3,139.76万 | -7.44% |
| 628 |
MDBBMDBB
|
$331.82 | $343.30 | $326.17 | $9,400.18 | — | -2.87% |
| 134 |
LDOLido DAO
|
$0.2884 | $0.3126 | $0.2883 | $137.46万 | $2.49亿 | -6.33% |
| 17 |
UNIUniswap
|
$5.477 | $6.03 | $5.46 | $3,529.60万 | $35.03亿 | -5.93% |
| 100 |
WWormhole
|
$0.0094 | $0.01021 | $0.00938 | $227.79万 | $6,767.57万 | -6.00% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.37 | $763.19 | $748.73 | $118.29万 | $2,738.44万 | -1.09% |
| 46 |
HBARHedera Hashgraph
|
$0.06015 | $0.0646 | $0.05909 | $868.69万 | $27.90亿 | -4.81% |
| 261 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $46.63万 | — | -7.50% |
| 392 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $24.71万 | $2,700.39万 | -0.28% |
| 495 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.52万 | $864.82万 | -8.95% |
| 132 |
SSonic
|
$0.03635 | $0.03859 | $0.03601 | $139.44万 | $1.20亿 | -4.57% |
| 58 |
ZROLayerZero
|
$1.539 | $1.64 | $1.51 | $642.76万 | $1.76亿 | -3.27% |
| 209 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0332 | $66.66万 | $1.53亿 | -5.63% |
| 382 |
IDSpace ID
|
$0.0228 | $0.0245 | $0.0227 | $26.64万 | $1,031.32万 | -6.17% |
| 492 |
SHAZBSHAZB
|
$22.19 | $24.56 | $20.76 | $15.63万 | — | -7.43% |